| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 17.4234 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 17.4234 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 17.4234 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 17.4234 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 17.4234 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | INR | 18.2 | 18.8 | 18.2 | 18.75 | 17.4234 | -0.2 (-1.06%) | 30,000 |
| 1 Feb 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 17.6092 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 17.6092 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 17.6092 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 17.6092 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 17.6092 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | INR | 19.8 | 19.8 | 18.95 | 18.95 | 17.6092 | +0.15 (+0.80%) | 15,000 |
| 23 Jan 2017 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 17.4698 | -0.15 (-0.79%) | 0 |
| 20 Jan 2017 | INR | 19.1 | 19.1 | 18.8 | 18.95 | 17.6092 | -0.55 (-2.82%) | 15,000 |
| 19 Jan 2017 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 18.1203 | +0.1 (+0.52%) | 7,500 |
| 18 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 18.0274 | +1.1 (+6.01%) | 7,500 |
| 17 Jan 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 17.0052 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 17.0052 | +0.55 (+3.10%) | 7,500 |
| 13 Jan 2017 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 16.4941 | -1.4 (-7.31%) | 7,500 |
| 12 Jan 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 17.795 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 17.795 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | INR | 19.25 | 19.5 | 19.15 | 19.15 | 17.795 | -0.55 (-2.79%) | 22,500 |
| 9 Jan 2017 | INR | 19.4 | 20.5 | 19 | 19.7 | 18.3061 | -1.4 (-6.64%) | 60,000 |
| 6 Jan 2017 | INR | 21.1 | 23 | 21.1 | 21.1 | 19.6071 | -2.29 (-9.79%) | 30,000 |
| 5 Jan 2017 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 21.735 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 21.735 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 21.735 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 21.735 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 21.735 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 21.735 | 0.0 (0.0%) | 0 |
