Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 21.735 | 0.0 (0.0%) | 0 |
15 Nov 2016 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 21.735 | 0.0 (0.0%) | 0 |
11 Nov 2016 | INR | 23.39 | 23.39 | 23.39 | 23.39 | 21.735 | -1.23 (-5.00%) | 7,500 |
10 Nov 2016 | INR | 24.62 | 24.62 | 24.62 | 24.62 | 22.878 | -1.29 (-4.98%) | 15,000 |
9 Nov 2016 | INR | 25.91 | 25.91 | 25.91 | 25.91 | 24.0767 | -1.36 (-4.99%) | 7,500 |
8 Nov 2016 | INR | 27.27 | 27.27 | 27.27 | 27.27 | 25.3405 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 27.27 | 27.27 | 27.27 | 27.27 | 25.3405 | -1.43 (-4.98%) | 7,500 |
4 Nov 2016 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 26.6693 | 0.0 (0.0%) | 7,500 |
3 Nov 2016 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 26.6693 | +2 (+7.49%) | 15,000 |
2 Nov 2016 | INR | 26 | 26.7 | 26 | 26.7 | 24.8109 | +2.42 (+9.97%) | 52,500 |
1 Nov 2016 | INR | 24.28 | 24.28 | 24.28 | 24.28 | 22.5621 | +2.2 (+9.96%) | 15,000 |
30 Oct 2016 | INR | 22.08 | 22.08 | 22.08 | 22.08 | 20.5177 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 22.08 | 22.08 | 22.08 | 22.08 | 20.5177 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 22.08 | 22.08 | 22.08 | 22.08 | 20.5177 | 0.0 (0.0%) | 7,500 |
26 Oct 2016 | INR | 22.08 | 22.08 | 22.08 | 22.08 | 20.5177 | 0.0 (0.0%) | 15,000 |
25 Oct 2016 | INR | 22.08 | 22.08 | 22.08 | 22.08 | 20.5177 | 0.0 (0.0%) | 7,500 |
24 Oct 2016 | INR | 22.08 | 22.08 | 22.08 | 22.08 | 20.5177 | +1.65 (+8.08%) | 7,500 |
21 Oct 2016 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 18.9845 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 18.9845 | 0.0 (0.0%) | 7,500 |
19 Oct 2016 | INR | 18 | 20.43 | 18 | 20.43 | 18.9845 | +3.4 (+19.96%) | 60,000 |
18 Oct 2016 | INR | 14.75 | 17.03 | 14.75 | 17.03 | 15.825 | +2.83 (+19.93%) | 30,000 |
17 Oct 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 13.1953 | 0.0 (0.0%) | 0 |
14 Oct 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 13.1953 | 0.0 (0.0%) | 0 |
13 Oct 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 13.1953 | 0.0 (0.0%) | 0 |
10 Oct 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 13.1953 | 0.0 (0.0%) | 0 |
7 Oct 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 13.1953 | 0.0 (0.0%) | 0 |
6 Oct 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 13.1953 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 13.1953 | 0.0 (0.0%) | 0 |
4 Oct 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 13.1953 | 0.0 (0.0%) | 0 |
3 Oct 2016 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 13.1953 | +0.4 (+2.90%) | 7,500 |