Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 12.8236 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 14 | 14 | 13.8 | 13.8 | 12.8236 | -1.05 (-7.07%) | 15,000 |
28 Sep 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 13.7993 | 0.0 (0.0%) | 0 |
27 Sep 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 13.7993 | 0.0 (0.0%) | 0 |
26 Sep 2016 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 13.7993 | -1.05 (-6.60%) | 7,500 |
23 Sep 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 14.775 | 0.0 (0.0%) | 0 |
22 Sep 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 14.775 | 0.0 (0.0%) | 0 |
21 Sep 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 14.775 | 0.0 (0.0%) | 0 |
20 Sep 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 14.775 | 0.0 (0.0%) | 0 |
19 Sep 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 14.775 | 0.0 (0.0%) | 0 |
16 Sep 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 14.775 | +1 (+6.71%) | 7,500 |
15 Sep 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 13.8458 | 0.0 (0.0%) | 0 |
14 Sep 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 13.8458 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 13.8458 | 0.0 (0.0%) | 0 |
9 Sep 2016 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 13.8458 | -1.1 (-6.88%) | 7,500 |
8 Sep 2016 | INR | 16 | 16 | 16 | 16 | 14.8679 | 0.0 (0.0%) | 0 |
7 Sep 2016 | INR | 16 | 16 | 16 | 16 | 14.8679 | 0.0 (0.0%) | 0 |
6 Sep 2016 | INR | 16 | 16 | 16 | 16 | 14.8679 | +0.3 (+1.91%) | 7,500 |
2 Sep 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 14.5892 | 0.0 (0.0%) | 0 |
1 Sep 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 14.5892 | 0.0 (0.0%) | 0 |
31 Aug 2016 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 14.5892 | -2.5 (-13.74%) | 7,500 |
30 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 16.9123 | 0.0 (0.0%) | 0 |
29 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 16.9123 | 0.0 (0.0%) | 0 |
26 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 16.9123 | 0.0 (0.0%) | 0 |
25 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 16.9123 | 0.0 (0.0%) | 0 |
24 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 16.9123 | 0.0 (0.0%) | 0 |
23 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 16.9123 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 16.9123 | 0.0 (0.0%) | 0 |
19 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 16.9123 | 0.0 (0.0%) | 0 |
18 Aug 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 16.9123 | 0.0 (0.0%) | 0 |