Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2016 | INR | 18 | 18 | 18 | 18 | 16.7264 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 18 | 18 | 18 | 18 | 16.7264 | 0.0 (0.0%) | 0 |
30 Jun 2016 | INR | 18 | 18 | 18 | 18 | 16.7264 | 0.0 (0.0%) | 0 |
29 Jun 2016 | INR | 18 | 18 | 18 | 18 | 16.7264 | 0.0 (0.0%) | 0 |
28 Jun 2016 | INR | 18 | 18 | 18 | 18 | 16.7264 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 18 | 18 | 18 | 18 | 16.7264 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 19.15 | 20 | 18 | 18 | 16.7264 | -2.8 (-13.46%) | 45,000 |
23 Jun 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 19.3283 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 19.3283 | +0.8 (+4%) | 7,500 |
21 Jun 2016 | INR | 19.8 | 20 | 19.8 | 20 | 18.5849 | +0.3 (+1.52%) | 15,000 |
20 Jun 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 18.3061 | 0.0 (0.0%) | 0 |
17 Jun 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 18.3061 | 0.0 (0.0%) | 0 |
16 Jun 2016 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 18.3061 | +1.5 (+8.24%) | 7,500 |
15 Jun 2016 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 16.9123 | +0.1 (+0.55%) | 7,500 |
14 Jun 2016 | INR | 18.2 | 18.2 | 18 | 18.1 | 16.8193 | -0.15 (-0.82%) | 15,000 |
13 Jun 2016 | INR | 19.7 | 20 | 18.25 | 18.25 | 16.9587 | -0.75 (-3.95%) | 30,000 |
10 Jun 2016 | INR | 19 | 19 | 19 | 19 | 17.6557 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 19 | 19 | 19 | 19 | 17.6557 | +0.95 (+5.26%) | 7,500 |
8 Jun 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 16.7729 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 16.7729 | 0.0 (0.0%) | 0 |
6 Jun 2016 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 16.7729 | -0.95 (-5%) | 7,500 |
3 Jun 2016 | INR | 19 | 19 | 19 | 19 | 17.6557 | +0.5 (+2.70%) | 7,500 |
2 Jun 2016 | INR | 18.5 | 19 | 18.5 | 18.5 | 17.191 | -1.45 (-7.27%) | 22,500 |
1 Jun 2016 | INR | 22.85 | 22.85 | 18.6 | 19.95 | 18.5384 | -0.64 (-3.11%) | 75,000 |
31 May 2016 | INR | 20.59 | 20.59 | 20.59 | 20.59 | 19.1332 | +3.43 (+19.99%) | 7,500 |
30 May 2016 | INR | 15.5 | 17.16 | 15.5 | 17.16 | 15.9459 | +2.86 (+20%) | 37,500 |
27 May 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 13.2882 | 0.0 (0.0%) | 0 |
26 May 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 13.2882 | 0.0 (0.0%) | 0 |
25 May 2016 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 13.2882 | -0.7 (-4.67%) | 7,500 |
24 May 2016 | INR | 15 | 15 | 15 | 15 | 13.9387 | 0.0 (0.0%) | 0 |