Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2016 | INR | 15 | 15 | 15 | 15 | 13.9387 | 0.0 (0.0%) | 7,500 |
20 May 2016 | INR | 15 | 15 | 15 | 15 | 13.9387 | 0.0 (0.0%) | 0 |
19 May 2016 | INR | 15 | 15 | 15 | 15 | 13.9387 | 0.0 (0.0%) | 0 |
18 May 2016 | INR | 15 | 15 | 15 | 15 | 13.9387 | 0.0 (0.0%) | 0 |
17 May 2016 | INR | 15 | 15 | 15 | 15 | 13.9387 | 0.0 (0.0%) | 0 |
16 May 2016 | INR | 15 | 15 | 15 | 15 | 13.9387 | -0.3 (-1.96%) | 7,500 |
13 May 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 14.2175 | 0.0 (0.0%) | 0 |
12 May 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 14.2175 | 0.0 (0.0%) | 0 |
11 May 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 14.2175 | -1.1 (-6.71%) | 7,500 |
10 May 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 15.2396 | 0.0 (0.0%) | 0 |
9 May 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 15.2396 | 0.0 (0.0%) | 0 |
6 May 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 15.2396 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 15.2396 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 15.2396 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 15.2396 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 15.2396 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 15.2396 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 15.2396 | +0.6 (+3.80%) | 7,500 |
27 Apr 2016 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 14.6821 | +0.5 (+3.27%) | 7,500 |
26 Apr 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 14.2175 | 0.0 (0.0%) | 0 |
25 Apr 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 14.2175 | 0.0 (0.0%) | 0 |
22 Apr 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 14.2175 | 0.0 (0.0%) | 0 |
21 Apr 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 14.2175 | 0.0 (0.0%) | 0 |
20 Apr 2016 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 14.2175 | -0.6 (-3.77%) | 7,500 |
18 Apr 2016 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 14.775 | -18.1 (-53.24%) | 7,500 |
13 Apr 2016 | INR | 34 | 34 | 34 | 34 | 31.5943 | 0.0 (0.0%) | 0 |
12 Apr 2016 | INR | 34 | 34 | 34 | 34 | 31.5943 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 34 | 34 | 34 | 34 | 31.5943 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 34 | 34 | 34 | 34 | 31.5943 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 34 | 34 | 34 | 34 | 31.5943 | 0.0 (0.0%) | 0 |