Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2016 | INR | 34 | 34 | 34 | 34 | 31.5943 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 36 | 36 | 34 | 34 | 31.5943 | -1.5 (-4.23%) | 9,000 |
4 Apr 2016 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 32.9882 | +2 (+5.97%) | 3,000 |
1 Apr 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 31.1297 | +1.15 (+3.55%) | 6,000 |
31 Mar 2016 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 30.0611 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 30.0611 | -1.15 (-3.43%) | 3,000 |
29 Mar 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 31.1297 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 31.1297 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 31.1297 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 31.1297 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 31.1297 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 31.1297 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 31.1297 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 31.1297 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 31.1297 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 31.1297 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 31.1297 | +1.15 (+3.55%) | 3,000 |
10 Mar 2016 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 30.0611 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 30.0611 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 30.0611 | -2.5 (-7.17%) | 3,000 |
4 Mar 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 32.3842 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 32.3842 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 32.3842 | +1.3 (+3.87%) | 3,000 |
1 Mar 2016 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 31.1762 | +1.25 (+3.87%) | 3,000 |
29 Feb 2016 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 30.0146 | -0.6 (-1.82%) | 3,000 |
26 Feb 2016 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 30.5722 | -1.1 (-3.24%) | 3,000 |
25 Feb 2016 | INR | 34 | 34 | 34 | 34 | 31.5943 | +1.15 (+3.50%) | 3,000 |
24 Feb 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 30.5257 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 30.5257 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 30.5257 | 0.0 (0.0%) | 0 |