Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
7 Dec 2022 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 18.3 | 20.7 | 18.3 | 20.7 | 20.7 | +0.4 (+1.97%) | 5,000 |
5 Dec 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
2 Dec 2022 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +1.4 (+7.41%) | 10,000 |
1 Dec 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +2.15 (+12.84%) | 5,000 |
22 Nov 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
18 Nov 2022 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
17 Nov 2022 | INR | 17.4 | 17.4 | 16.75 | 16.75 | 16.75 | +1.85 (+12.42%) | 15,000 |
16 Nov 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
14 Nov 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
9 Nov 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +1.5 (+11.19%) | 5,000 |
7 Nov 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +1.98 (+17.34%) | 5,000 |
1 Nov 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
28 Oct 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
27 Oct 2022 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |