| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | INR | 12 | 12.15 | 11.9 | 12.15 | 12.15 | +0.05 (+0.41%) | 12,500 |
| 9 Jun 2022 | INR | 12 | 12.1 | 11.7 | 12.1 | 12.1 | +0.3 (+2.54%) | 7,500 |
| 8 Jun 2022 | INR | 11.9 | 12.1 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 7,500 |
| 7 Jun 2022 | INR | 12.1 | 12.15 | 12 | 12 | 12 | -0.05 (-0.41%) | 10,000 |
| 6 Jun 2022 | INR | 12 | 12.15 | 12 | 12.05 | 12.05 | -0.15 (-1.23%) | 7,500 |
| 3 Jun 2022 | INR | 12.1 | 12.2 | 12.1 | 12.2 | 12.2 | +0.15 (+1.24%) | 7,500 |
| 2 Jun 2022 | INR | 11.95 | 12.05 | 11.95 | 12.05 | 12.05 | +0.15 (+1.26%) | 7,500 |
| 1 Jun 2022 | INR | 12 | 12 | 11.85 | 11.9 | 11.9 | +0.15 (+1.28%) | 7,500 |
| 31 May 2022 | INR | 11.8 | 11.85 | 11.75 | 11.75 | 11.75 | -0.04 (-0.34%) | 7,500 |
| 30 May 2022 | INR | 11.75 | 11.79 | 11.75 | 11.79 | 11.79 | +0.01 (+0.08%) | 7,500 |
| 27 May 2022 | INR | 11.71 | 11.78 | 11.71 | 11.78 | 11.78 | 0.0 (0.0%) | 10,000 |
| 26 May 2022 | INR | 11.76 | 11.78 | 11.76 | 11.78 | 11.78 | +0.02 (+0.17%) | 7,500 |
| 25 May 2022 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -1.3 (-9.95%) | 2,500 |
| 24 May 2022 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.45 (-9.99%) | 5,000 |
| 23 May 2022 | INR | 14.46 | 14.51 | 14.46 | 14.51 | 14.51 | -1.49 (-9.31%) | 5,000 |
| 20 May 2022 | INR | 15 | 16 | 15 | 16 | 16 | +1.24 (+8.40%) | 7,500 |
| 19 May 2022 | INR | 16 | 16 | 14.76 | 14.76 | 14.76 | -1.64 (-10%) | 10,000 |
| 18 May 2022 | INR | 16.25 | 16.4 | 16.25 | 16.4 | 16.4 | +0.3 (+1.86%) | 12,500 |
| 17 May 2022 | INR | 15.5 | 16.1 | 15.5 | 16.1 | 16.1 | +0.5 (+3.21%) | 7,500 |
| 16 May 2022 | INR | 15.8 | 15.8 | 15.6 | 15.6 | 15.6 | -0.45 (-2.80%) | 7,500 |
| 13 May 2022 | INR | 16 | 16.1 | 14.05 | 16.05 | 16.05 | +0.55 (+3.55%) | 17,500 |
| 12 May 2022 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | -0.75 (-4.62%) | 7,500 |
| 11 May 2022 | INR | 15.01 | 16.25 | 15.01 | 16.25 | 16.25 | +1.25 (+8.33%) | 42,500 |
| 10 May 2022 | INR | 14 | 15 | 14 | 15 | 15 | +0.75 (+5.26%) | 47,500 |
| 9 May 2022 | INR | 13.75 | 14.25 | 13.75 | 14.25 | 14.25 | -0.25 (-1.72%) | 7,500 |
| 6 May 2022 | INR | 14.25 | 14.5 | 14 | 14.5 | 14.5 | +0.49 (+3.50%) | 7,500 |
| 5 May 2022 | INR | 14.4 | 14.4 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 7,500 |
| 4 May 2022 | INR | 15 | 15 | 14 | 14 | 14 | -0.5 (-3.45%) | 7,500 |
