Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | -0.5 (-3.33%) | 7,500 |
29 Apr 2022 | INR | 15.35 | 16 | 15 | 15 | 15 | -0.3 (-1.96%) | 15,000 |
28 Apr 2022 | INR | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | +0.15 (+0.99%) | 7,500 |
27 Apr 2022 | INR | 15 | 15.15 | 15 | 15.15 | 15.15 | +0.1 (+0.66%) | 7,500 |
26 Apr 2022 | INR | 14.85 | 15.05 | 14.85 | 15.05 | 15.05 | +0.3 (+2.03%) | 10,000 |
25 Apr 2022 | INR | 15 | 15 | 14.5 | 14.75 | 14.75 | -0.21 (-1.40%) | 7,500 |
22 Apr 2022 | INR | 14.5 | 14.96 | 14.01 | 14.96 | 14.96 | +1.36 (+10.00%) | 42,500 |
21 Apr 2022 | INR | 13.9 | 13.9 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 7,500 |
20 Apr 2022 | INR | 14 | 14.05 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 12,500 |
19 Apr 2022 | INR | 14.05 | 14.05 | 13.9 | 13.95 | 13.95 | -0.05 (-0.36%) | 7,500 |
18 Apr 2022 | INR | 12.6 | 14 | 12.6 | 14 | 14 | 0.0 (0.0%) | 12,500 |
13 Apr 2022 | INR | 12.25 | 14 | 12.25 | 14 | 14 | +0.87 (+6.63%) | 12,500 |
12 Apr 2022 | INR | 13 | 13.4 | 12.5 | 13.13 | 13.13 | -0.12 (-0.91%) | 25,000 |
11 Apr 2022 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +1.2 (+9.96%) | 7,500 |
8 Apr 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 12.15 | 12.15 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 7,500 |
5 Apr 2022 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 11.5 | 12.01 | 11.5 | 12 | 12 | +0.55 (+4.80%) | 12,500 |
1 Apr 2022 | INR | 11.55 | 11.55 | 11.45 | 11.45 | 11.45 | -0.15 (-1.29%) | 7,500 |
31 Mar 2022 | INR | 11.7 | 11.7 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 7,500 |
30 Mar 2022 | INR | 11.8 | 11.9 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 200,000 |
29 Mar 2022 | INR | 11.4 | 11.8 | 11.2 | 11.8 | 11.8 | +0.2 (+1.72%) | 27,500 |
28 Mar 2022 | INR | 11.55 | 11.6 | 11.5 | 11.6 | 11.6 | -0.1 (-0.85%) | 7,500 |
25 Mar 2022 | INR | 11.91 | 11.93 | 11.7 | 11.7 | 11.7 | +0.3 (+2.63%) | 10,000 |
24 Mar 2022 | INR | 11.2 | 11.4 | 11.1 | 11.4 | 11.4 | +0.05 (+0.44%) | 15,000 |
23 Mar 2022 | INR | 11.45 | 11.45 | 11.35 | 11.35 | 11.35 | -0.15 (-1.30%) | 7,500 |
22 Mar 2022 | INR | 11.55 | 11.55 | 11.25 | 11.5 | 11.5 | -0.19 (-1.63%) | 47,500 |
21 Mar 2022 | INR | 11.7 | 11.71 | 11.69 | 11.69 | 11.69 | -0.35 (-2.91%) | 7,500 |
17 Mar 2022 | INR | 11.67 | 12.07 | 11.65 | 12.04 | 12.04 | +0.54 (+4.70%) | 12,500 |