Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 5,000 |
15 Mar 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.3 (+2.80%) | 10,000 |
14 Mar 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.3 (-2.73%) | 2,500 |
10 Mar 2022 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 11 | 11 | 11 | 11 | 11 | +0.4 (+3.77%) | 2,500 |
8 Mar 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.05 (+0.47%) | 2,500 |
4 Mar 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 5,000 |
2 Mar 2022 | INR | 10.5 | 10.75 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 20,000 |
28 Feb 2022 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 10.71 | 10.75 | 10.5 | 10.75 | 10.75 | +0.5 (+4.88%) | 20,000 |
24 Feb 2022 | INR | 10.25 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 22,500 |
23 Feb 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 10.6 | 10.6 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 27,500 |
21 Feb 2022 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.48 (+4.99%) | 42,500 |
18 Feb 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
17 Feb 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
16 Feb 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
15 Feb 2022 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.45 (+4.91%) | 2,500 |
14 Feb 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
11 Feb 2022 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
10 Feb 2022 | INR | 9.97 | 9.97 | 9.15 | 9.17 | 9.17 | -0.33 (-3.47%) | 10,000 |
9 Feb 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Feb 2022 | INR | 9.99 | 9.99 | 9.5 | 9.5 | 9.5 | -0.02 (-0.21%) | 55,000 |
7 Feb 2022 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.45 (-4.51%) | 2,500 |
4 Feb 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 22,500 |
2 Feb 2022 | INR | 10.23 | 10.23 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 5,000 |