Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 10.34 | 10.34 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 22,500 |
31 Jan 2022 | INR | 10.76 | 10.76 | 9.85 | 9.85 | 9.85 | -0.4 (-3.90%) | 15,000 |
28 Jan 2022 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Jan 2022 | INR | 10.65 | 10.71 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 12,500 |
25 Jan 2022 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.44 (+4.51%) | 2,500 |
24 Jan 2022 | INR | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | +0.46 (+4.95%) | 17,500 |
21 Jan 2022 | INR | 9.59 | 9.59 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 12,500 |
20 Jan 2022 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.39 (+4.38%) | 2,500 |
19 Jan 2022 | INR | 9.1 | 9.1 | 8.9 | 8.9 | 8.9 | +0.2 (+2.30%) | 12,500 |
18 Jan 2022 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 2,500 |
17 Jan 2022 | INR | 7.52 | 8.29 | 7.52 | 8.29 | 8.29 | +0.39 (+4.94%) | 15,000 |
14 Jan 2022 | INR | 7.95 | 7.95 | 7.22 | 7.9 | 7.9 | +0.32 (+4.22%) | 7,500 |
13 Jan 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 2,500 |
12 Jan 2022 | INR | 7.6 | 7.98 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 12,500 |
11 Jan 2022 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 7,500 |
10 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
7 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
5 Jan 2022 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 7,500 |
4 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 8 | 8 | 6.8 | 8 | 8 | +0.7 (+9.59%) | 12,500 |
24 Dec 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 2,500 |
23 Dec 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.66 (+9.94%) | 5,000 |
22 Dec 2021 | INR | 6.04 | 6.64 | 6.04 | 6.64 | 6.64 | +0.6 (+9.93%) | 5,000 |
21 Dec 2021 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |