Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
17 May 2021 | INR | 4.86 | 5.74 | 4.86 | 5.74 | 5.74 | +0.34 (+6.30%) | 5,000 |
14 May 2021 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 6.34 | 6.34 | 5.4 | 5.4 | 5.4 | -0.6 (-10%) | 5,000 |
11 May 2021 | INR | 6 | 6 | 5.1 | 6 | 6 | +0.4 (+7.14%) | 7,500 |
10 May 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 5.12 | 5.6 | 5.12 | 5.6 | 5.6 | 0.0 (0.0%) | 7,500 |
6 May 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
5 May 2021 | INR | 5.6 | 5.6 | 5.12 | 5.6 | 5.6 | -0.8 (-12.50%) | 42,500 |
4 May 2021 | INR | 9.4 | 9.4 | 6.4 | 6.4 | 6.4 | -1.6 (-20%) | 12,500 |
3 May 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
6 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
5 Apr 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |