Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
11 Oct 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
10 Oct 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
9 Oct 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
6 Oct 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
28 Sep 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.0 (0.0%) | 0 |
26 Sep 2023 | INR | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07 (-4.98%) | 20,000 |
25 Sep 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +1.01 (+4.93%) | 2,500 |
22 Sep 2023 | INR | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.96 (+4.92%) | 2,500 |
21 Sep 2023 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
20 Sep 2023 | INR | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.93 (+5%) | 2,500 |
18 Sep 2023 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
15 Sep 2023 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
14 Sep 2023 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
13 Sep 2023 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.97 (-4.96%) | 2,500 |
12 Sep 2023 | INR | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
11 Sep 2023 | INR | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
8 Sep 2023 | INR | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
4 Sep 2023 | INR | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
1 Sep 2023 | INR | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -1.02 (-4.95%) | 2,500 |