Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.85 (+4.99%) | 2,500 |
6 Jul 2023 | INR | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.89 (-4.97%) | 7,500 |
5 Jul 2023 | INR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
27 Jun 2023 | INR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.94 (-4.98%) | 5,000 |
23 Jun 2023 | INR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
20 Jun 2023 | INR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.88 (+4.89%) | 2,500 |
16 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.79 (+4.60%) | 2,500 |
7 Jun 2023 | INR | 17.78 | 17.78 | 16.14 | 17.19 | 17.19 | +0.21 (+1.24%) | 7,500 |
6 Jun 2023 | INR | 17.29 | 17.29 | 15.68 | 16.98 | 16.98 | +0.48 (+2.91%) | 20,000 |