Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | JPY | 1,396 | 1,431 | 1,396 | 1,431 | 1,431 | +38 (+2.73%) | 18,500 |
27 May 2024 | JPY | 1,401 | 1,404 | 1,378 | 1,393 | 1,393 | -9 (-0.64%) | 14,400 |
24 May 2024 | JPY | 1,415 | 1,415 | 1,402 | 1,402 | 1,402 | -23 (-1.61%) | 16,300 |
23 May 2024 | JPY | 1,435 | 1,436 | 1,422 | 1,425 | 1,425 | -15 (-1.04%) | 11,000 |
22 May 2024 | JPY | 1,420 | 1,447 | 1,410 | 1,440 | 1,440 | +17 (+1.19%) | 24,800 |
21 May 2024 | JPY | 1,438 | 1,440 | 1,416 | 1,423 | 1,423 | -10 (-0.70%) | 16,200 |
20 May 2024 | JPY | 1,453 | 1,459 | 1,433 | 1,433 | 1,433 | -21 (-1.44%) | 17,700 |
17 May 2024 | JPY | 1,405 | 1,460 | 1,390 | 1,454 | 1,454 | +49 (+3.49%) | 55,900 |
16 May 2024 | JPY | 1,415 | 1,420 | 1,405 | 1,405 | 1,405 | -10 (-0.71%) | 20,600 |
15 May 2024 | JPY | 1,441 | 1,441 | 1,403 | 1,415 | 1,415 | -28 (-1.94%) | 26,800 |
14 May 2024 | JPY | 1,430 | 1,446 | 1,420 | 1,443 | 1,443 | +4 (+0.28%) | 35,200 |
13 May 2024 | JPY | 1,409 | 1,439 | 1,409 | 1,439 | 1,439 | +39 (+2.79%) | 43,300 |
10 May 2024 | JPY | 1,398 | 1,415 | 1,385 | 1,400 | 1,400 | +8 (+0.57%) | 48,300 |
9 May 2024 | JPY | 1,390 | 1,425 | 1,372 | 1,392 | 1,392 | +100 (+7.74%) | 191,500 |
8 May 2024 | JPY | 1,289 | 1,303 | 1,275 | 1,292 | 1,292 | +7 (+0.54%) | 36,400 |
7 May 2024 | JPY | 1,275 | 1,285 | 1,272 | 1,285 | 1,285 | +15 (+1.18%) | 7,000 |
2 May 2024 | JPY | 1,278 | 1,278 | 1,265 | 1,270 | 1,270 | 0.0 (0.0%) | 9,000 |
1 May 2024 | JPY | 1,268 | 1,273 | 1,260 | 1,270 | 1,270 | -4 (-0.31%) | 9,300 |
30 Apr 2024 | JPY | 1,263 | 1,278 | 1,257 | 1,274 | 1,274 | +11 (+0.87%) | 10,100 |
26 Apr 2024 | JPY | 1,275 | 1,275 | 1,251 | 1,263 | 1,263 | -12 (-0.94%) | 53,600 |
25 Apr 2024 | JPY | 1,288 | 1,288 | 1,266 | 1,275 | 1,275 | -14 (-1.09%) | 18,000 |
24 Apr 2024 | JPY | 1,286 | 1,289 | 1,272 | 1,289 | 1,289 | +10 (+0.78%) | 12,600 |
23 Apr 2024 | JPY | 1,278 | 1,292 | 1,271 | 1,279 | 1,279 | +1 (+0.08%) | 12,300 |
22 Apr 2024 | JPY | 1,260 | 1,278 | 1,256 | 1,278 | 1,278 | +33 (+2.65%) | 15,100 |
19 Apr 2024 | JPY | 1,267 | 1,267 | 1,233 | 1,245 | 1,245 | -25 (-1.97%) | 24,200 |
18 Apr 2024 | JPY | 1,254 | 1,277 | 1,254 | 1,270 | 1,270 | +16 (+1.28%) | 11,600 |
17 Apr 2024 | JPY | 1,277 | 1,283 | 1,254 | 1,254 | 1,254 | -17 (-1.34%) | 28,700 |
16 Apr 2024 | JPY | 1,311 | 1,311 | 1,269 | 1,271 | 1,271 | -40 (-3.05%) | 35,100 |
15 Apr 2024 | JPY | 1,311 | 1,319 | 1,305 | 1,311 | 1,311 | -11 (-0.83%) | 19,300 |
12 Apr 2024 | JPY | 1,326 | 1,336 | 1,318 | 1,322 | 1,322 | -4 (-0.30%) | 7,000 |