| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | JPY | 870 | 910 | 870 | 910 | 910 | +50 (+5.81%) | 79,600 |
| 4 Mar 2004 | JPY | 840 | 870 | 840 | 860 | 860 | +20 (+2.38%) | 23,600 |
| 3 Mar 2004 | JPY | 840 | 860 | 840 | 840 | 840 | 0.0 (0.0%) | 14,600 |
| 2 Mar 2004 | JPY | 850 | 850 | 840 | 840 | 840 | -10 (-1.18%) | 11,200 |
| 1 Mar 2004 | JPY | 850 | 860 | 840 | 850 | 850 | +10 (+1.19%) | 23,100 |
| 27 Feb 2004 | JPY | 820 | 840 | 820 | 840 | 840 | +20 (+2.44%) | 17,000 |
| 26 Feb 2004 | JPY | 820 | 820 | 810 | 820 | 820 | +10 (+1.23%) | 7,700 |
| 25 Feb 2004 | JPY | 810 | 820 | 810 | 810 | 810 | 0.0 (0.0%) | 8,800 |
| 24 Feb 2004 | JPY | 810 | 820 | 810 | 810 | 810 | 0.0 (0.0%) | 12,300 |
| 23 Feb 2004 | JPY | 810 | 820 | 810 | 810 | 810 | 0.0 (0.0%) | 10,600 |
| 20 Feb 2004 | JPY | 830 | 830 | 810 | 810 | 810 | -20 (-2.41%) | 9,500 |
| 19 Feb 2004 | JPY | 850 | 860 | 820 | 830 | 830 | 0.0 (0.0%) | 25,900 |
| 18 Feb 2004 | JPY | 840 | 860 | 830 | 830 | 830 | 0.0 (0.0%) | 20,100 |
| 17 Feb 2004 | JPY | 810 | 840 | 810 | 830 | 830 | 0.0 (0.0%) | 27,600 |
| 16 Feb 2004 | JPY | 800 | 890 | 800 | 830 | 830 | 0.0 (0.0%) | 137,600 |
