Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,331 | 1,345 | 1,320 | 1,320 | 1,320 | -15 (-1.12%) | 12,400 |
9 Apr 2024 | JPY | 1,323 | 1,340 | 1,323 | 1,335 | 1,335 | +13 (+0.98%) | 7,200 |
8 Apr 2024 | JPY | 1,344 | 1,344 | 1,317 | 1,322 | 1,322 | -14 (-1.05%) | 13,500 |
5 Apr 2024 | JPY | 1,337 | 1,344 | 1,315 | 1,336 | 1,336 | -13 (-0.96%) | 19,000 |
4 Apr 2024 | JPY | 1,349 | 1,370 | 1,349 | 1,349 | 1,349 | -3 (-0.22%) | 5,900 |
3 Apr 2024 | JPY | 1,355 | 1,367 | 1,338 | 1,352 | 1,352 | +3 (+0.22%) | 8,900 |
2 Apr 2024 | JPY | 1,358 | 1,374 | 1,338 | 1,349 | 1,349 | -9 (-0.66%) | 13,800 |
1 Apr 2024 | JPY | 1,393 | 1,395 | 1,354 | 1,358 | 1,358 | -39 (-2.79%) | 26,100 |
29 Mar 2024 | JPY | 1,372 | 1,403 | 1,362 | 1,397 | 1,397 | +25 (+1.82%) | 13,600 |
28 Mar 2024 | JPY | 1,360 | 1,384 | 1,360 | 1,372 | 1,372 | -13 (-0.94%) | 13,400 |
27 Mar 2024 | JPY | 1,391 | 1,396 | 1,372 | 1,385 | 1,385 | +3 (+0.22%) | 18,100 |
26 Mar 2024 | JPY | 1,398 | 1,404 | 1,381 | 1,382 | 1,382 | -16 (-1.14%) | 16,300 |
25 Mar 2024 | JPY | 1,395 | 1,410 | 1,384 | 1,398 | 1,398 | -2 (-0.14%) | 24,400 |
22 Mar 2024 | JPY | 1,411 | 1,411 | 1,385 | 1,400 | 1,400 | -8 (-0.57%) | 19,000 |
21 Mar 2024 | JPY | 1,382 | 1,408 | 1,375 | 1,408 | 1,408 | +33 (+2.40%) | 22,200 |
19 Mar 2024 | JPY | 1,369 | 1,375 | 1,363 | 1,375 | 1,375 | +3 (+0.22%) | 13,800 |
18 Mar 2024 | JPY | 1,377 | 1,386 | 1,365 | 1,372 | 1,372 | -3 (-0.22%) | 10,200 |
15 Mar 2024 | JPY | 1,367 | 1,382 | 1,360 | 1,375 | 1,375 | +10 (+0.73%) | 17,300 |
14 Mar 2024 | JPY | 1,354 | 1,365 | 1,345 | 1,365 | 1,365 | +23 (+1.71%) | 8,400 |
13 Mar 2024 | JPY | 1,364 | 1,364 | 1,332 | 1,342 | 1,342 | -11 (-0.81%) | 9,500 |
12 Mar 2024 | JPY | 1,338 | 1,353 | 1,325 | 1,353 | 1,353 | +21 (+1.58%) | 13,400 |
11 Mar 2024 | JPY | 1,371 | 1,372 | 1,321 | 1,332 | 1,332 | -52 (-3.76%) | 31,600 |
8 Mar 2024 | JPY | 1,361 | 1,391 | 1,361 | 1,384 | 1,384 | +19 (+1.39%) | 32,100 |
7 Mar 2024 | JPY | 1,356 | 1,370 | 1,347 | 1,365 | 1,365 | +8 (+0.59%) | 21,300 |
6 Mar 2024 | JPY | 1,320 | 1,362 | 1,320 | 1,357 | 1,357 | +37 (+2.80%) | 18,700 |
5 Mar 2024 | JPY | 1,327 | 1,328 | 1,311 | 1,320 | 1,320 | -10 (-0.75%) | 18,700 |
4 Mar 2024 | JPY | 1,331 | 1,337 | 1,321 | 1,330 | 1,330 | -3 (-0.23%) | 13,800 |
1 Mar 2024 | JPY | 1,332 | 1,335 | 1,323 | 1,333 | 1,333 | 0.0 (0.0%) | 13,400 |
29 Feb 2024 | JPY | 1,336 | 1,338 | 1,325 | 1,333 | 1,333 | -6 (-0.45%) | 7,100 |
28 Feb 2024 | JPY | 1,334 | 1,342 | 1,331 | 1,339 | 1,339 | +11 (+0.83%) | 7,400 |