Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | JPY | 1,334 | 1,342 | 1,331 | 1,339 | 1,339 | +11 (+0.83%) | 7,400 |
27 Feb 2024 | JPY | 1,334 | 1,346 | 1,328 | 1,328 | 1,328 | -9 (-0.67%) | 7,200 |
26 Feb 2024 | JPY | 1,341 | 1,346 | 1,334 | 1,337 | 1,337 | -11 (-0.82%) | 12,300 |
22 Feb 2024 | JPY | 1,344 | 1,348 | 1,332 | 1,348 | 1,348 | +9 (+0.67%) | 12,000 |
21 Feb 2024 | JPY | 1,339 | 1,344 | 1,324 | 1,339 | 1,339 | +4 (+0.30%) | 11,000 |
20 Feb 2024 | JPY | 1,336 | 1,345 | 1,333 | 1,335 | 1,335 | -6 (-0.45%) | 8,000 |
19 Feb 2024 | JPY | 1,313 | 1,342 | 1,302 | 1,341 | 1,341 | +35 (+2.68%) | 20,500 |
16 Feb 2024 | JPY | 1,292 | 1,317 | 1,292 | 1,306 | 1,306 | +18 (+1.40%) | 21,000 |
15 Feb 2024 | JPY | 1,312 | 1,320 | 1,283 | 1,288 | 1,288 | -20 (-1.53%) | 28,200 |
14 Feb 2024 | JPY | 1,321 | 1,327 | 1,306 | 1,308 | 1,308 | -21 (-1.58%) | 16,500 |
13 Feb 2024 | JPY | 1,311 | 1,336 | 1,302 | 1,329 | 1,329 | +27 (+2.07%) | 34,900 |
9 Feb 2024 | JPY | 1,343 | 1,348 | 1,302 | 1,302 | 1,302 | -77 (-5.58%) | 102,500 |
8 Feb 2024 | JPY | 1,384 | 1,388 | 1,347 | 1,379 | 1,379 | -6 (-0.43%) | 54,400 |
7 Feb 2024 | JPY | 1,349 | 1,385 | 1,349 | 1,385 | 1,385 | +36 (+2.67%) | 20,000 |
6 Feb 2024 | JPY | 1,339 | 1,371 | 1,337 | 1,349 | 1,349 | +10 (+0.75%) | 15,100 |
5 Feb 2024 | JPY | 1,358 | 1,358 | 1,339 | 1,339 | 1,339 | -19 (-1.40%) | 16,200 |
2 Feb 2024 | JPY | 1,362 | 1,373 | 1,340 | 1,358 | 1,358 | +5 (+0.37%) | 22,700 |
1 Feb 2024 | JPY | 1,360 | 1,370 | 1,344 | 1,353 | 1,353 | -25 (-1.81%) | 19,300 |
31 Jan 2024 | JPY | 1,327 | 1,387 | 1,327 | 1,378 | 1,378 | +50 (+3.77%) | 43,200 |
30 Jan 2024 | JPY | 1,333 | 1,352 | 1,327 | 1,328 | 1,328 | -4 (-0.30%) | 55,500 |
29 Jan 2024 | JPY | 1,323 | 1,332 | 1,316 | 1,332 | 1,332 | +13 (+0.99%) | 10,200 |
26 Jan 2024 | JPY | 1,329 | 1,335 | 1,311 | 1,319 | 1,319 | -10 (-0.75%) | 12,500 |
25 Jan 2024 | JPY | 1,319 | 1,335 | 1,315 | 1,329 | 1,329 | +10 (+0.76%) | 25,300 |
24 Jan 2024 | JPY | 1,317 | 1,319 | 1,308 | 1,319 | 1,319 | +10 (+0.76%) | 10,600 |
23 Jan 2024 | JPY | 1,307 | 1,317 | 1,304 | 1,309 | 1,309 | +2 (+0.15%) | 13,100 |
22 Jan 2024 | JPY | 1,300 | 1,310 | 1,300 | 1,307 | 1,307 | +13 (+1.00%) | 9,900 |
19 Jan 2024 | JPY | 1,310 | 1,317 | 1,294 | 1,294 | 1,294 | -17 (-1.30%) | 14,800 |
18 Jan 2024 | JPY | 1,300 | 1,325 | 1,300 | 1,311 | 1,311 | +7 (+0.54%) | 17,500 |
17 Jan 2024 | JPY | 1,305 | 1,330 | 1,304 | 1,304 | 1,304 | -1 (-0.08%) | 19,000 |
16 Jan 2024 | JPY | 1,322 | 1,322 | 1,303 | 1,305 | 1,305 | -23 (-1.73%) | 17,900 |