| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | INR | 75.75 | 75.8 | 75.75 | 75.8 | 75.8 | +0.8 (+1.07%) | 2 |
| 2 Mar 2023 | INR | 76.4 | 82.04 | 71.5 | 75 | 75 | -5.26 (-6.55%) | 687 |
| 1 Mar 2023 | INR | 74.1 | 82.85 | 67 | 80.26 | 80.26 | +4.26 (+5.61%) | 129 |
| 28 Feb 2023 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | INR | 76 | 76 | 76 | 76 | 76 | -1.85 (-2.38%) | 1,000 |
| 22 Feb 2023 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -0.15 (-0.19%) | 1 |
| 21 Feb 2023 | INR | 73 | 78 | 70.25 | 78 | 78 | -1.85 (-2.32%) | 61 |
| 20 Feb 2023 | INR | 78 | 79.85 | 78 | 79.85 | 79.85 | 0.0 (0.0%) | 12 |
| 17 Feb 2023 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.15 (-0.19%) | 40 |
| 16 Feb 2023 | INR | 81 | 81 | 79 | 80 | 80 | -1.1 (-1.36%) | 3 |
| 15 Feb 2023 | INR | 73.2 | 81.1 | 73.2 | 81.1 | 81.1 | -1.8 (-2.17%) | 101 |
| 14 Feb 2023 | INR | 71 | 82.9 | 71 | 82.9 | 82.9 | -0.25 (-0.30%) | 150 |
| 13 Feb 2023 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | INR | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | INR | 83.4 | 83.4 | 77.85 | 83.15 | 83.15 | +5.8 (+7.50%) | 25 |
| 8 Feb 2023 | INR | 77.15 | 77.35 | 77.15 | 77.35 | 77.35 | +0.35 (+0.45%) | 346 |
| 7 Feb 2023 | INR | 75.7 | 83.7 | 75.7 | 77 | 77 | -0.2 (-0.26%) | 115 |
| 6 Feb 2023 | INR | 76.75 | 83.7 | 76.75 | 77.2 | 77.2 | -2.15 (-2.71%) | 288 |
| 3 Feb 2023 | INR | 81.35 | 84 | 74 | 79.35 | 79.35 | -1.6 (-1.98%) | 465 |
| 2 Feb 2023 | INR | 87.25 | 87.25 | 75.4 | 80.95 | 80.95 | +5.8 (+7.72%) | 305 |
| 1 Feb 2023 | INR | 75.15 | 75.15 | 75.15 | 75.15 | 75.15 | -5.35 (-6.65%) | 1 |
| 31 Jan 2023 | INR | 74.85 | 81 | 74.85 | 80.5 | 80.5 | -3.95 (-4.68%) | 118 |
| 30 Jan 2023 | INR | 84.6 | 84.6 | 74.8 | 84.45 | 84.45 | +1.55 (+1.87%) | 39 |
| 27 Jan 2023 | INR | 78.45 | 83.9 | 76.05 | 82.9 | 82.9 | -1.05 (-1.25%) | 482 |
| 25 Jan 2023 | INR | 84.1 | 84.1 | 78.7 | 83.95 | 83.95 | -0.2 (-0.24%) | 128 |
| 24 Jan 2023 | INR | 77.35 | 84.4 | 77.35 | 84.15 | 84.15 | +0.1 (+0.12%) | 141 |
| 23 Jan 2023 | INR | 78 | 84.15 | 78 | 84.05 | 84.05 | +2.05 (+2.50%) | 3,283 |
