| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 84.5 | 84.5 | 82 | 82 | 82 | +1.9 (+2.37%) | 23 |
| 19 Jan 2023 | INR | 79.05 | 84.7 | 78 | 80.1 | 80.1 | -2.85 (-3.44%) | 2,531 |
| 18 Jan 2023 | INR | 77.7 | 84 | 77.7 | 82.95 | 82.95 | -1.45 (-1.72%) | 935 |
| 17 Jan 2023 | INR | 84.9 | 84.9 | 81.05 | 84.4 | 84.4 | +3.4 (+4.20%) | 356 |
| 16 Jan 2023 | INR | 84 | 84 | 81 | 81 | 81 | -3.7 (-4.37%) | 118 |
| 13 Jan 2023 | INR | 80.2 | 85.15 | 80.2 | 84.7 | 84.7 | +1.55 (+1.86%) | 902 |
| 12 Jan 2023 | INR | 80.2 | 83.2 | 80.2 | 83.15 | 83.15 | +2.65 (+3.29%) | 169 |
| 11 Jan 2023 | INR | 80.5 | 80.5 | 80.5 | 80.5 | 80.5 | -3.35 (-4.00%) | 88 |
| 10 Jan 2023 | INR | 80 | 83.85 | 80 | 83.85 | 83.85 | +3.1 (+3.84%) | 179 |
| 9 Jan 2023 | INR | 87 | 88.4 | 80 | 80.75 | 80.75 | -6.25 (-7.18%) | 1,090 |
| 6 Jan 2023 | INR | 78.55 | 87 | 78.55 | 87 | 87 | +1.85 (+2.17%) | 26 |
| 5 Jan 2023 | INR | 88.15 | 88.15 | 78.15 | 85.15 | 85.15 | +2.05 (+2.47%) | 27 |
| 4 Jan 2023 | INR | 80.2 | 87.4 | 80.2 | 83.1 | 83.1 | -1.85 (-2.18%) | 683 |
| 3 Jan 2023 | INR | 80.3 | 84.95 | 80.3 | 84.95 | 84.95 | 0.0 (0.0%) | 6 |
| 2 Jan 2023 | INR | 80.05 | 84.95 | 80.05 | 84.95 | 84.95 | -0.05 (-0.06%) | 2 |
| 30 Dec 2022 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 87.25 | 87.25 | 78.05 | 85 | 85 | +0.45 (+0.53%) | 96 |
| 28 Dec 2022 | INR | 87.9 | 87.9 | 80.2 | 84.55 | 84.55 | +1.05 (+1.26%) | 26 |
| 27 Dec 2022 | INR | 77.1 | 87.65 | 77.1 | 83.5 | 83.5 | -0.35 (-0.42%) | 956 |
| 26 Dec 2022 | INR | 84.95 | 85 | 73.9 | 83.85 | 83.85 | +2.5 (+3.07%) | 35 |
| 23 Dec 2022 | INR | 76.4 | 85.6 | 76.4 | 81.35 | 81.35 | -5.35 (-6.17%) | 2,062 |
| 22 Dec 2022 | INR | 87.7 | 87.7 | 74.75 | 86.7 | 86.7 | +4.45 (+5.41%) | 222 |
| 21 Dec 2022 | INR | 91.2 | 91.2 | 82 | 82.25 | 82.25 | -1.8 (-2.14%) | 120 |
| 20 Dec 2022 | INR | 80.15 | 87.9 | 80.15 | 84.05 | 84.05 | +4 (+5.00%) | 3,460 |
| 19 Dec 2022 | INR | 88 | 88 | 76.7 | 80.05 | 80.05 | -1.1 (-1.36%) | 223 |
| 16 Dec 2022 | INR | 85.35 | 85.35 | 78.55 | 81.15 | 81.15 | -4.2 (-4.92%) | 113 |
| 15 Dec 2022 | INR | 86.75 | 86.75 | 80.25 | 85.35 | 85.35 | +6.1 (+7.70%) | 1,328 |
| 14 Dec 2022 | INR | 86 | 88.5 | 76.1 | 79.25 | 79.25 | -5.7 (-6.71%) | 988 |
| 13 Dec 2022 | INR | 77.45 | 87.55 | 77.45 | 84.95 | 84.95 | +1.95 (+2.35%) | 556 |
| 12 Dec 2022 | INR | 82.8 | 83 | 82.8 | 83 | 83 | +0.2 (+0.24%) | 14 |
