Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 82.8 | 82.8 | 82.8 | 82.8 | 82.8 | 0.0 (0.0%) | 0 |
8 Dec 2022 | INR | 82.8 | 87.75 | 82.8 | 82.8 | 82.8 | -0.85 (-1.02%) | 311 |
7 Dec 2022 | INR | 88.45 | 88.45 | 83.4 | 83.65 | 83.65 | -4.3 (-4.89%) | 584 |
6 Dec 2022 | INR | 83.5 | 88.45 | 82.7 | 87.95 | 87.95 | +0.05 (+0.06%) | 664 |
5 Dec 2022 | INR | 83.4 | 87.9 | 83.4 | 87.9 | 87.9 | -0.1 (-0.11%) | 326 |
2 Dec 2022 | INR | 88 | 88 | 84 | 88 | 88 | 0.0 (0.0%) | 522 |
1 Dec 2022 | INR | 82.8 | 88.6 | 82.8 | 88 | 88 | +0.55 (+0.63%) | 444 |
30 Nov 2022 | INR | 88.85 | 88.85 | 83.45 | 87.45 | 87.45 | -1.45 (-1.63%) | 506 |
29 Nov 2022 | INR | 91.95 | 91.95 | 84 | 88.9 | 88.9 | +0.6 (+0.68%) | 30 |
28 Nov 2022 | INR | 81.6 | 98.1 | 81.6 | 88.3 | 88.3 | +3.3 (+3.88%) | 1,783 |
25 Nov 2022 | INR | 89.5 | 89.5 | 82.65 | 85 | 85 | +1.9 (+2.29%) | 597 |
24 Nov 2022 | INR | 83.1 | 83.1 | 83.1 | 83.1 | 83.1 | -3.75 (-4.32%) | 115 |
23 Nov 2022 | INR | 75.65 | 88.9 | 75.65 | 86.85 | 86.85 | -0.15 (-0.17%) | 1,122 |
22 Nov 2022 | INR | 82.4 | 87 | 82 | 87 | 87 | +1 (+1.16%) | 1,076 |
21 Nov 2022 | INR | 80.1 | 88 | 80.05 | 86 | 86 | +2.6 (+3.12%) | 54 |
18 Nov 2022 | INR | 83.65 | 88.05 | 82 | 83.4 | 83.4 | -5.15 (-5.82%) | 4,831 |
17 Nov 2022 | INR | 83 | 91.95 | 83 | 88.55 | 88.55 | +5.85 (+7.07%) | 3,156 |
16 Nov 2022 | INR | 80.1 | 92.6 | 80.1 | 82.7 | 82.7 | -7.25 (-8.06%) | 476 |
15 Nov 2022 | INR | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +6.15 (+7.34%) | 5 |
14 Nov 2022 | INR | 88.55 | 88.55 | 83.7 | 83.8 | 83.8 | -4.75 (-5.36%) | 41 |
11 Nov 2022 | INR | 88.6 | 88.6 | 88.55 | 88.55 | 88.55 | +4.5 (+5.35%) | 10 |
10 Nov 2022 | INR | 88.7 | 88.95 | 81.65 | 84.05 | 84.05 | 0.0 (0.0%) | 463 |
9 Nov 2022 | INR | 84.9 | 89.85 | 83.2 | 84.05 | 84.05 | -0.3 (-0.36%) | 2,241 |
7 Nov 2022 | INR | 88 | 88 | 83.2 | 84.35 | 84.35 | -1.4 (-1.63%) | 401 |
4 Nov 2022 | INR | 84.7 | 90 | 84.4 | 85.75 | 85.75 | -1.25 (-1.44%) | 2,191 |
3 Nov 2022 | INR | 87.7 | 88 | 83.4 | 87 | 87 | +3.95 (+4.76%) | 185 |
2 Nov 2022 | INR | 86.95 | 91.95 | 82.05 | 83.05 | 83.05 | -1.15 (-1.37%) | 1,540 |
1 Nov 2022 | INR | 81.4 | 87.7 | 81.4 | 84.2 | 84.2 | -1.95 (-2.26%) | 538 |
31 Oct 2022 | INR | 86 | 88.7 | 81 | 86.15 | 86.15 | +2.4 (+2.87%) | 856 |
28 Oct 2022 | INR | 88 | 90 | 80.7 | 83.75 | 83.75 | +0.7 (+0.84%) | 563 |