| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 91.95 | 91.95 | 82 | 83.05 | 83.05 | -2.45 (-2.87%) | 647 |
| 25 Oct 2022 | INR | 82.05 | 88.5 | 82.05 | 85.5 | 85.5 | +0.2 (+0.23%) | 202 |
| 24 Oct 2022 | INR | 94.45 | 94.45 | 80.6 | 85.3 | 85.3 | -2.95 (-3.34%) | 205 |
| 21 Oct 2022 | INR | 97.1 | 97.1 | 82 | 88.25 | 88.25 | +0.65 (+0.74%) | 1,316 |
| 20 Oct 2022 | INR | 89.8 | 94.7 | 80 | 87.6 | 87.6 | +1.65 (+1.92%) | 1,048 |
| 19 Oct 2022 | INR | 85.1 | 88 | 68.1 | 85.95 | 85.95 | +8.25 (+10.62%) | 1,346 |
| 18 Oct 2022 | INR | 78.4 | 84.9 | 75 | 77.7 | 77.7 | -3.3 (-4.07%) | 1,608 |
| 17 Oct 2022 | INR | 80.4 | 87 | 78 | 81 | 81 | -2.95 (-3.51%) | 114 |
| 14 Oct 2022 | INR | 81.4 | 83.95 | 81.2 | 83.95 | 83.95 | 0.0 (0.0%) | 16 |
| 13 Oct 2022 | INR | 86.9 | 86.9 | 80.55 | 83.95 | 83.95 | -0.55 (-0.65%) | 455 |
| 12 Oct 2022 | INR | 83 | 88.4 | 81.65 | 84.5 | 84.5 | +4.5 (+5.63%) | 974 |
| 11 Oct 2022 | INR | 84.05 | 88 | 80 | 80 | 80 | -4.05 (-4.82%) | 329 |
| 10 Oct 2022 | INR | 88.15 | 88.15 | 81.65 | 84.05 | 84.05 | -4.1 (-4.65%) | 558 |
| 7 Oct 2022 | INR | 88.3 | 91.4 | 80.95 | 88.15 | 88.15 | +3.4 (+4.01%) | 6,449 |
| 6 Oct 2022 | INR | 80.9 | 88.85 | 80.9 | 84.75 | 84.75 | -3.3 (-3.75%) | 1,185 |
| 4 Oct 2022 | INR | 81.6 | 88.05 | 81.6 | 88.05 | 88.05 | 0.0 (0.0%) | 104 |
| 3 Oct 2022 | INR | 84.3 | 88.7 | 79.7 | 88.05 | 88.05 | +3.75 (+4.45%) | 825 |
| 30 Sep 2022 | INR | 81.45 | 87.1 | 81.45 | 84.3 | 84.3 | +4.45 (+5.57%) | 100 |
| 29 Sep 2022 | INR | 80 | 88.7 | 77.95 | 79.85 | 79.85 | +0.15 (+0.19%) | 492 |
| 28 Sep 2022 | INR | 87.9 | 87.9 | 79.65 | 79.7 | 79.7 | -6.95 (-8.02%) | 1,318 |
| 27 Sep 2022 | INR | 82 | 88.9 | 78.3 | 86.65 | 86.65 | -0.8 (-0.91%) | 1,233 |
| 26 Sep 2022 | INR | 82.05 | 87.95 | 73 | 87.45 | 87.45 | +4.45 (+5.36%) | 1,605 |
| 23 Sep 2022 | INR | 82.75 | 88.7 | 82.75 | 83 | 83 | +0.25 (+0.30%) | 68 |
| 22 Sep 2022 | INR | 88.95 | 88.95 | 82.75 | 82.75 | 82.75 | 0.0 (0.0%) | 69 |
| 21 Sep 2022 | INR | 82.75 | 88.95 | 82.75 | 82.75 | 82.75 | +0.1 (+0.12%) | 39 |
| 20 Sep 2022 | INR | 82.1 | 89 | 82.1 | 82.65 | 82.65 | -1.35 (-1.61%) | 83 |
| 19 Sep 2022 | INR | 84 | 84 | 84 | 84 | 84 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | INR | 89.1 | 89.1 | 84 | 84 | 84 | -1.65 (-1.93%) | 414 |
| 15 Sep 2022 | INR | 93.7 | 93.75 | 82.4 | 85.65 | 85.65 | -3.3 (-3.71%) | 1,323 |
| 14 Sep 2022 | INR | 87 | 88.95 | 80.8 | 88.95 | 88.95 | +3.9 (+4.59%) | 534 |
