| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 88 | 88.3 | 82.3 | 85.05 | 85.05 | -1.95 (-2.24%) | 2,197 |
| 12 Sep 2022 | INR | 84.2 | 89.5 | 84.2 | 87 | 87 | -0.35 (-0.40%) | 451 |
| 9 Sep 2022 | INR | 94.9 | 94.9 | 81 | 87.35 | 87.35 | +1.7 (+1.98%) | 287 |
| 8 Sep 2022 | INR | 87.85 | 87.85 | 83.1 | 85.65 | 85.65 | +2.55 (+3.07%) | 45 |
| 7 Sep 2022 | INR | 80 | 88.95 | 80 | 83.1 | 83.1 | -1.95 (-2.29%) | 1,564 |
| 6 Sep 2022 | INR | 82.8 | 87.55 | 82.8 | 85.05 | 85.05 | -2.7 (-3.08%) | 385 |
| 5 Sep 2022 | INR | 84.35 | 87.9 | 83 | 87.75 | 87.75 | +3.4 (+4.03%) | 2,042 |
| 2 Sep 2022 | INR | 85.6 | 88.8 | 83.65 | 84.35 | 84.35 | -1.3 (-1.52%) | 993 |
| 1 Sep 2022 | INR | 82.1 | 89 | 82.1 | 85.65 | 85.65 | -1.75 (-2.00%) | 1,977 |
| 30 Aug 2022 | INR | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | +1.45 (+1.69%) | 1 |
| 29 Aug 2022 | INR | 85.8 | 89 | 80.1 | 85.95 | 85.95 | -1.6 (-1.83%) | 284 |
| 26 Aug 2022 | INR | 91.45 | 91.45 | 83.9 | 87.55 | 87.55 | +0.05 (+0.06%) | 237 |
| 25 Aug 2022 | INR | 86 | 87.5 | 86 | 87.5 | 87.5 | +2.7 (+3.18%) | 26 |
| 24 Aug 2022 | INR | 85.55 | 87.85 | 80.2 | 84.8 | 84.8 | +2.25 (+2.73%) | 617 |
| 23 Aug 2022 | INR | 78.15 | 86.95 | 78.15 | 82.55 | 82.55 | -2.05 (-2.42%) | 160 |
| 22 Aug 2022 | INR | 94.9 | 94.9 | 78 | 84.6 | 84.6 | -0.1 (-0.12%) | 2,071 |
| 19 Aug 2022 | INR | 89.45 | 89.45 | 80.5 | 84.7 | 84.7 | -1.1 (-1.28%) | 112 |
| 18 Aug 2022 | INR | 88.95 | 88.95 | 81.05 | 85.8 | 85.8 | -2.3 (-2.61%) | 113 |
| 17 Aug 2022 | INR | 80.05 | 89.8 | 80.05 | 88.1 | 88.1 | +2.15 (+2.50%) | 846 |
| 16 Aug 2022 | INR | 85.15 | 85.95 | 84 | 85.95 | 85.95 | +0.8 (+0.94%) | 133 |
| 12 Aug 2022 | INR | 82.4 | 87.95 | 82.15 | 85.15 | 85.15 | -0.15 (-0.18%) | 389 |
| 11 Aug 2022 | INR | 91 | 91 | 82 | 85.3 | 85.3 | 0.0 (0.0%) | 1,572 |
| 10 Aug 2022 | INR | 103 | 103 | 83 | 85.3 | 85.3 | -1.45 (-1.67%) | 1,807 |
| 8 Aug 2022 | INR | 94.8 | 94.8 | 86 | 86.75 | 86.75 | -5.75 (-6.22%) | 4,683 |
| 5 Aug 2022 | INR | 92.5 | 92.5 | 87.5 | 92.5 | 92.5 | -0.95 (-1.02%) | 162 |
| 4 Aug 2022 | INR | 113.15 | 113.15 | 87.05 | 93.45 | 93.45 | -0.85 (-0.90%) | 1,101 |
| 3 Aug 2022 | INR | 91.15 | 103.4 | 91.15 | 94.3 | 94.3 | +1.3 (+1.40%) | 692 |
| 2 Aug 2022 | INR | 92.5 | 97 | 86.5 | 93 | 93 | +3.9 (+4.38%) | 1,242 |
| 1 Aug 2022 | INR | 90.35 | 92.35 | 86.45 | 89.1 | 89.1 | -1.3 (-1.44%) | 933 |
| 29 Jul 2022 | INR | 83.3 | 98.75 | 83.3 | 90.4 | 90.4 | +7.15 (+8.59%) | 763 |
