| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 93.95 | 93.95 | 80.3 | 83.25 | 83.25 | -2.8 (-3.25%) | 420 |
| 27 Jul 2022 | INR | 86 | 92 | 86 | 86.05 | 86.05 | -0.1 (-0.12%) | 51 |
| 26 Jul 2022 | INR | 90.5 | 91.5 | 86 | 86.15 | 86.15 | -4.45 (-4.91%) | 189 |
| 25 Jul 2022 | INR | 86.05 | 91.7 | 86.05 | 90.6 | 90.6 | +0.75 (+0.83%) | 26 |
| 22 Jul 2022 | INR | 94.9 | 94.9 | 86.15 | 89.85 | 89.85 | +0.5 (+0.56%) | 228 |
| 21 Jul 2022 | INR | 94 | 94 | 86 | 89.35 | 89.35 | -3.3 (-3.56%) | 679 |
| 20 Jul 2022 | INR | 86 | 94.95 | 86 | 92.65 | 92.65 | +4.05 (+4.57%) | 1,139 |
| 19 Jul 2022 | INR | 88 | 92.05 | 83.05 | 88.6 | 88.6 | +2.1 (+2.43%) | 320 |
| 18 Jul 2022 | INR | 97.45 | 97.5 | 76.1 | 86.5 | 86.5 | +1 (+1.17%) | 219 |
| 15 Jul 2022 | INR | 87 | 92.8 | 83.25 | 85.5 | 85.5 | -7.45 (-8.02%) | 85 |
| 14 Jul 2022 | INR | 100 | 100 | 86 | 92.95 | 92.95 | +4.95 (+5.63%) | 288 |
| 13 Jul 2022 | INR | 86.4 | 93 | 86.4 | 88 | 88 | -5.5 (-5.88%) | 12 |
| 12 Jul 2022 | INR | 89.25 | 94.65 | 85.05 | 93.5 | 93.5 | +2.45 (+2.69%) | 197 |
| 11 Jul 2022 | INR | 99.9 | 99.9 | 90 | 91.05 | 91.05 | +3 (+3.41%) | 209 |
| 8 Jul 2022 | INR | 90 | 98.75 | 84.05 | 88.05 | 88.05 | +4 (+4.76%) | 1,159 |
| 7 Jul 2022 | INR | 88.45 | 92.7 | 82.8 | 84.05 | 84.05 | -4.4 (-4.97%) | 217 |
| 6 Jul 2022 | INR | 77 | 97.7 | 77 | 88.45 | 88.45 | -2.55 (-2.80%) | 357 |
| 5 Jul 2022 | INR | 87.25 | 91.55 | 87.25 | 91 | 91 | -0.65 (-0.71%) | 23 |
| 4 Jul 2022 | INR | 88 | 93.05 | 82.65 | 91.65 | 91.65 | +0.15 (+0.16%) | 441 |
| 1 Jul 2022 | INR | 74 | 97 | 74 | 91.5 | 91.5 | +4.5 (+5.17%) | 522 |
| 30 Jun 2022 | INR | 108.95 | 108.95 | 81.1 | 87 | 87 | -4.25 (-4.66%) | 571 |
| 29 Jun 2022 | INR | 90.1 | 94.45 | 85 | 91.25 | 91.25 | +8.7 (+10.54%) | 670 |
| 28 Jun 2022 | INR | 89.95 | 90 | 81.55 | 82.55 | 82.55 | -3.95 (-4.57%) | 167 |
| 27 Jun 2022 | INR | 86.95 | 89.95 | 80 | 86.5 | 86.5 | +2.5 (+2.98%) | 1,096 |
| 24 Jun 2022 | INR | 86 | 89 | 76.4 | 84 | 84 | +4 (+5%) | 121 |
| 23 Jun 2022 | INR | 87 | 87 | 73.05 | 80 | 80 | +2.7 (+3.49%) | 385 |
| 22 Jun 2022 | INR | 87.7 | 87.7 | 67.95 | 77.3 | 77.3 | -2.7 (-3.38%) | 926 |
| 21 Jun 2022 | INR | 76.05 | 89.9 | 76.05 | 80 | 80 | +3.9 (+5.12%) | 1,734 |
| 20 Jun 2022 | INR | 100 | 101 | 76 | 76.1 | 76.1 | -8.9 (-10.47%) | 198 |
| 17 Jun 2022 | INR | 84 | 89.9 | 78.1 | 85 | 85 | +5.3 (+6.65%) | 910 |
