| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 106 | 106.9 | 75.6 | 79.7 | 79.7 | -10.75 (-11.89%) | 2,426 |
| 15 Jun 2022 | INR | 78 | 94.7 | 78 | 90.45 | 90.45 | +0.4 (+0.44%) | 364 |
| 14 Jun 2022 | INR | 92 | 92 | 90 | 90.05 | 90.05 | -2.8 (-3.02%) | 146 |
| 13 Jun 2022 | INR | 94.8 | 94.8 | 88 | 92.85 | 92.85 | -2.55 (-2.67%) | 129 |
| 10 Jun 2022 | INR | 92 | 96 | 86.45 | 95.4 | 95.4 | +4.2 (+4.61%) | 933 |
| 9 Jun 2022 | INR | 85 | 96 | 84.25 | 91.2 | 91.2 | +2.3 (+2.59%) | 1,531 |
| 8 Jun 2022 | INR | 95 | 96 | 88.55 | 88.9 | 88.9 | +0.75 (+0.85%) | 1,325 |
| 7 Jun 2022 | INR | 81.05 | 97.95 | 81.05 | 88.15 | 88.15 | -5.7 (-6.07%) | 463 |
| 6 Jun 2022 | INR | 86.35 | 94.95 | 86.35 | 93.85 | 93.85 | +1.5 (+1.62%) | 11 |
| 3 Jun 2022 | INR | 95.4 | 101 | 91.25 | 92.35 | 92.35 | -3.05 (-3.20%) | 843 |
| 2 Jun 2022 | INR | 98.95 | 98.95 | 91.1 | 95.4 | 95.4 | -1.25 (-1.29%) | 70 |
| 1 Jun 2022 | INR | 91.3 | 99 | 88.95 | 96.65 | 96.65 | +1.35 (+1.42%) | 315 |
| 31 May 2022 | INR | 92.5 | 104 | 88.95 | 95.3 | 95.3 | +0.6 (+0.63%) | 5,235 |
| 30 May 2022 | INR | 100 | 100 | 94.7 | 94.7 | 94.7 | -1.1 (-1.15%) | 53 |
| 27 May 2022 | INR | 97 | 97 | 90 | 95.8 | 95.8 | +6.9 (+7.76%) | 258 |
| 26 May 2022 | INR | 93 | 96.85 | 88.7 | 88.9 | 88.9 | -9.65 (-9.79%) | 900 |
| 25 May 2022 | INR | 98.85 | 98.9 | 93.2 | 98.55 | 98.55 | -0.35 (-0.35%) | 114 |
| 24 May 2022 | INR | 95 | 98.9 | 90.5 | 98.9 | 98.9 | +3.3 (+3.45%) | 1,053 |
| 23 May 2022 | INR | 94 | 107.95 | 94 | 95.6 | 95.6 | -2.8 (-2.85%) | 616 |
| 20 May 2022 | INR | 92.2 | 103.45 | 92.2 | 98.4 | 98.4 | +0.4 (+0.41%) | 138 |
| 19 May 2022 | INR | 92.1 | 104 | 91 | 98 | 98 | 0.0 (0.0%) | 175 |
| 18 May 2022 | INR | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 10 |
| 17 May 2022 | INR | 91.1 | 99 | 91.1 | 98 | 98 | +0.65 (+0.67%) | 2,120 |
| 16 May 2022 | INR | 97.4 | 97.4 | 97.35 | 97.35 | 97.35 | -0.1 (-0.10%) | 5 |
| 13 May 2022 | INR | 93 | 106 | 90.3 | 97.45 | 97.45 | -1 (-1.02%) | 496 |
| 12 May 2022 | INR | 88.05 | 101.8 | 87 | 98.45 | 98.45 | +4.95 (+5.29%) | 1,197 |
| 11 May 2022 | INR | 95 | 99.85 | 91.8 | 93.5 | 93.5 | -8.5 (-8.33%) | 298 |
| 10 May 2022 | INR | 92.95 | 107.8 | 90.95 | 102 | 102 | +2.1 (+2.10%) | 174 |
| 9 May 2022 | INR | 95 | 99.95 | 90.95 | 99.9 | 99.9 | -1.1 (-1.09%) | 40 |
| 6 May 2022 | INR | 96.25 | 103.5 | 90.05 | 101 | 101 | +4.75 (+4.94%) | 1,042 |
