| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 116 | 117 | 111 | 113.1 | 113.1 | -2.9 (-2.50%) | 564 |
| 2 Feb 2022 | INR | 107.6 | 116 | 107.6 | 116 | 116 | +4 (+3.57%) | 348 |
| 1 Feb 2022 | INR | 115.4 | 115.4 | 112 | 112 | 112 | -3.4 (-2.95%) | 30 |
| 31 Jan 2022 | INR | 109.95 | 115.4 | 109.95 | 115.4 | 115.4 | +5.45 (+4.96%) | 799 |
| 28 Jan 2022 | INR | 115 | 117 | 108.35 | 109.95 | 109.95 | -1.8 (-1.61%) | 291 |
| 27 Jan 2022 | INR | 111.05 | 116.65 | 110.9 | 111.75 | 111.75 | -4.95 (-4.24%) | 751 |
| 25 Jan 2022 | INR | 117 | 117 | 111.1 | 116.7 | 116.7 | -0.2 (-0.17%) | 920 |
| 24 Jan 2022 | INR | 118.4 | 123.15 | 112.8 | 116.9 | 116.9 | -1.8 (-1.52%) | 3,006 |
| 21 Jan 2022 | INR | 126.5 | 126.75 | 118.35 | 118.7 | 118.7 | -5.05 (-4.08%) | 347 |
| 20 Jan 2022 | INR | 121.1 | 125.3 | 119.25 | 123.75 | 123.75 | -1.75 (-1.39%) | 826 |
| 19 Jan 2022 | INR | 134.15 | 134.15 | 123.75 | 125.5 | 125.5 | -4.75 (-3.65%) | 727 |
| 18 Jan 2022 | INR | 122 | 133.2 | 120.65 | 130.25 | 130.25 | +3.3 (+2.60%) | 4,398 |
| 17 Jan 2022 | INR | 125 | 129 | 123.5 | 126.95 | 126.95 | -3 (-2.31%) | 1,274 |
| 14 Jan 2022 | INR | 128 | 139.45 | 127.5 | 129.95 | 129.95 | -4.05 (-3.02%) | 2,079 |
| 13 Jan 2022 | INR | 133.05 | 136.9 | 124.9 | 134 | 134 | +3.6 (+2.76%) | 1,809 |
| 12 Jan 2022 | INR | 140.8 | 140.8 | 127.4 | 130.4 | 130.4 | -3.7 (-2.76%) | 1,122 |
| 11 Jan 2022 | INR | 134 | 134.1 | 125.2 | 134.1 | 134.1 | +6.35 (+4.97%) | 1,455 |
| 10 Jan 2022 | INR | 124.05 | 127.85 | 118.25 | 127.75 | 127.75 | +5.95 (+4.89%) | 2,846 |
| 7 Jan 2022 | INR | 116.05 | 125.15 | 116.05 | 121.8 | 121.8 | +2.6 (+2.18%) | 1,275 |
| 6 Jan 2022 | INR | 121.5 | 125.9 | 115.25 | 119.2 | 119.2 | -0.8 (-0.67%) | 775 |
| 5 Jan 2022 | INR | 125 | 128.95 | 119.55 | 120 | 120 | -2.85 (-2.32%) | 868 |
| 4 Jan 2022 | INR | 120.3 | 123.75 | 114 | 122.85 | 122.85 | +4.95 (+4.20%) | 1,019 |
| 3 Jan 2022 | INR | 120.4 | 120.4 | 115 | 117.9 | 117.9 | +2.85 (+2.48%) | 3,784 |
| 31 Dec 2021 | INR | 121.5 | 121.6 | 115 | 115.05 | 115.05 | -0.8 (-0.69%) | 1,014 |
| 30 Dec 2021 | INR | 112 | 116.75 | 112 | 115.85 | 115.85 | +4.25 (+3.81%) | 3,097 |
| 29 Dec 2021 | INR | 120.4 | 120.4 | 110.5 | 111.6 | 111.6 | -3.65 (-3.17%) | 1,247 |
| 28 Dec 2021 | INR | 120 | 120 | 114.6 | 115.25 | 115.25 | +0.2 (+0.17%) | 4,420 |
| 27 Dec 2021 | INR | 121.95 | 121.95 | 114 | 115.05 | 115.05 | -3.9 (-3.28%) | 1,932 |
| 24 Dec 2021 | INR | 118.35 | 118.95 | 111.2 | 118.95 | 118.95 | +2.95 (+2.54%) | 8,403 |
| 23 Dec 2021 | INR | 114.1 | 126 | 114.1 | 116 | 116 | -4.1 (-3.41%) | 1,582 |
