| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 118.65 | 131 | 118.65 | 120.1 | 120.1 | -4.75 (-3.80%) | 6,353 |
| 21 Dec 2021 | INR | 125 | 125.25 | 124.85 | 124.85 | 124.85 | -6.55 (-4.98%) | 1,041 |
| 20 Dec 2021 | INR | 145.2 | 145.2 | 131.4 | 131.4 | 131.4 | -6.9 (-4.99%) | 3,844 |
| 17 Dec 2021 | INR | 138.05 | 138.3 | 138 | 138.3 | 138.3 | +6.55 (+4.97%) | 1,964 |
| 16 Dec 2021 | INR | 131.75 | 131.75 | 121.15 | 131.75 | 131.75 | +11.95 (+9.97%) | 8,393 |
| 15 Dec 2021 | INR | 118 | 119.8 | 117.85 | 119.8 | 119.8 | +10.85 (+9.96%) | 2,801 |
| 14 Dec 2021 | INR | 99.95 | 110.95 | 98 | 108.95 | 108.95 | +8.05 (+7.98%) | 6,488 |
| 13 Dec 2021 | INR | 96 | 101 | 95.75 | 100.9 | 100.9 | +2.95 (+3.01%) | 1,625 |
| 10 Dec 2021 | INR | 94.35 | 97.95 | 94.35 | 97.95 | 97.95 | +0.25 (+0.26%) | 358 |
| 9 Dec 2021 | INR | 99 | 99.45 | 94 | 97.7 | 97.7 | -0.1 (-0.10%) | 633 |
| 8 Dec 2021 | INR | 95.05 | 98.05 | 93.15 | 97.8 | 97.8 | +2.05 (+2.14%) | 1,405 |
| 7 Dec 2021 | INR | 93.15 | 95.9 | 89 | 95.75 | 95.75 | +3.45 (+3.74%) | 5,294 |
| 6 Dec 2021 | INR | 93.25 | 97.5 | 91.2 | 92.3 | 92.3 | -3.65 (-3.80%) | 2,001 |
| 3 Dec 2021 | INR | 97.95 | 101 | 93.5 | 95.95 | 95.95 | -1.15 (-1.18%) | 1,440 |
| 2 Dec 2021 | INR | 94.05 | 98.7 | 93 | 97.1 | 97.1 | +2.35 (+2.48%) | 1,213 |
| 1 Dec 2021 | INR | 99 | 99 | 94.2 | 94.75 | 94.75 | -3.95 (-4.00%) | 2,258 |
| 30 Nov 2021 | INR | 96 | 98.9 | 96 | 98.7 | 98.7 | +4.5 (+4.78%) | 2,236 |
| 29 Nov 2021 | INR | 99 | 99 | 92.05 | 94.2 | 94.2 | -2.65 (-2.74%) | 1,878 |
| 28 Nov 2021 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 99.5 | 105.9 | 96.7 | 96.85 | 96.85 | -4.9 (-4.82%) | 4,152 |
| 25 Nov 2021 | INR | 109 | 109.8 | 100.05 | 101.75 | 101.75 | -2.85 (-2.72%) | 7,081 |
| 24 Nov 2021 | INR | 95.7 | 105.7 | 95.7 | 104.6 | 104.6 | +3.9 (+3.87%) | 12,775 |
| 23 Nov 2021 | INR | 111.2 | 111.2 | 100.7 | 100.7 | 100.7 | -5.25 (-4.96%) | 8,331 |
| 22 Nov 2021 | INR | 105.95 | 105.95 | 104 | 105.95 | 105.95 | +5 (+4.95%) | 7,034 |
| 18 Nov 2021 | INR | 100.75 | 100.95 | 91.35 | 100.95 | 100.95 | +4.8 (+4.99%) | 9,193 |
| 17 Nov 2021 | INR | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | +8.7 (+9.95%) | 961 |
| 16 Nov 2021 | INR | 87.2 | 87.45 | 76.05 | 87.45 | 87.45 | +7.95 (+10%) | 1,688 |
| 15 Nov 2021 | INR | 79.85 | 79.85 | 66.45 | 79.5 | 79.5 | +6.9 (+9.50%) | 3,557 |
| 12 Nov 2021 | INR | 76 | 76 | 71.55 | 72.6 | 72.6 | +1.1 (+1.54%) | 47 |
