| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 72.6 | 77.95 | 66.35 | 71.5 | 71.5 | -1.1 (-1.52%) | 165 |
| 10 Nov 2021 | INR | 79 | 79 | 71 | 72.6 | 72.6 | -6.25 (-7.93%) | 376 |
| 9 Nov 2021 | INR | 79 | 79 | 72 | 78.85 | 78.85 | +4.85 (+6.55%) | 394 |
| 8 Nov 2021 | INR | 69 | 76.5 | 69 | 74 | 74 | -2.5 (-3.27%) | 189 |
| 4 Nov 2021 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +1.5 (+2%) | 15 |
| 3 Nov 2021 | INR | 83.45 | 83.45 | 70.1 | 75 | 75 | -0.9 (-1.19%) | 423 |
| 2 Nov 2021 | INR | 76 | 77.05 | 66.05 | 75.9 | 75.9 | +5.85 (+8.35%) | 475 |
| 1 Nov 2021 | INR | 78.75 | 78.75 | 69.05 | 70.05 | 70.05 | -4.85 (-6.48%) | 508 |
| 29 Oct 2021 | INR | 74.95 | 74.95 | 68.2 | 74.9 | 74.9 | -0.05 (-0.07%) | 300 |
| 28 Oct 2021 | INR | 74.4 | 80 | 71 | 74.95 | 74.95 | +1.05 (+1.42%) | 2,282 |
| 27 Oct 2021 | INR | 72.85 | 74.85 | 69.05 | 73.9 | 73.9 | +5.85 (+8.60%) | 2,774 |
| 26 Oct 2021 | INR | 68.25 | 72.9 | 68.05 | 68.05 | 68.05 | -0.2 (-0.29%) | 55 |
| 25 Oct 2021 | INR | 64 | 69.8 | 62.25 | 68.25 | 68.25 | +0.7 (+1.04%) | 2,437 |
| 22 Oct 2021 | INR | 72.85 | 72.85 | 67.15 | 67.55 | 67.55 | +1.15 (+1.73%) | 565 |
| 21 Oct 2021 | INR | 73.5 | 73.5 | 64.05 | 66.4 | 66.4 | -1.5 (-2.21%) | 251 |
| 20 Oct 2021 | INR | 73 | 73 | 63.15 | 67.9 | 67.9 | -1.25 (-1.81%) | 739 |
| 19 Oct 2021 | INR | 68.4 | 73.95 | 68.4 | 69.15 | 69.15 | +0.7 (+1.02%) | 520 |
| 18 Oct 2021 | INR | 66.35 | 72.35 | 66.35 | 68.45 | 68.45 | -3.9 (-5.39%) | 669 |
| 14 Oct 2021 | INR | 69.05 | 73 | 67.5 | 72.35 | 72.35 | -1.35 (-1.83%) | 2,057 |
| 13 Oct 2021 | INR | 70 | 78.5 | 69.05 | 73.7 | 73.7 | +1.65 (+2.29%) | 1,950 |
| 12 Oct 2021 | INR | 76.9 | 76.9 | 68 | 72.05 | 72.05 | +0.35 (+0.49%) | 4,619 |
| 11 Oct 2021 | INR | 79.3 | 79.3 | 65.25 | 71.7 | 71.7 | -0.4 (-0.55%) | 2,768 |
| 8 Oct 2021 | INR | 73 | 74.95 | 61.65 | 72.1 | 72.1 | +3.6 (+5.26%) | 734 |
| 7 Oct 2021 | INR | 66 | 74.95 | 66 | 68.5 | 68.5 | -3.5 (-4.86%) | 529 |
| 6 Oct 2021 | INR | 70 | 73.65 | 70 | 72 | 72 | -1.65 (-2.24%) | 142 |
| 5 Oct 2021 | INR | 68.55 | 75.75 | 68.55 | 73.65 | 73.65 | +1.5 (+2.08%) | 710 |
| 4 Oct 2021 | INR | 72.35 | 72.35 | 65.65 | 72.15 | 72.15 | +3.2 (+4.64%) | 1,103 |
| 1 Oct 2021 | INR | 68.9 | 75.9 | 68.9 | 68.95 | 68.95 | -3.55 (-4.90%) | 583 |
| 30 Sep 2021 | INR | 74 | 79.7 | 72.5 | 72.5 | 72.5 | -3.45 (-4.54%) | 2,308 |
| 29 Sep 2021 | INR | 75.25 | 76 | 70.1 | 75.95 | 75.95 | +2.2 (+2.98%) | 504 |
