| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 73.65 | 75.05 | 67.95 | 73.75 | 73.75 | +2.25 (+3.15%) | 561 |
| 27 Sep 2021 | INR | 65.5 | 71.5 | 65.5 | 71.5 | 71.5 | +2.8 (+4.08%) | 57 |
| 24 Sep 2021 | INR | 69.2 | 69.2 | 62.7 | 68.7 | 68.7 | +2.75 (+4.17%) | 430 |
| 23 Sep 2021 | INR | 59.9 | 66 | 59.9 | 65.95 | 65.95 | +2.9 (+4.60%) | 401 |
| 22 Sep 2021 | INR | 62.9 | 67.35 | 61.05 | 63.05 | 63.05 | -1.1 (-1.71%) | 206 |
| 21 Sep 2021 | INR | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -3.35 (-4.96%) | 1 |
| 20 Sep 2021 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.3 (-0.44%) | 2 |
| 17 Sep 2021 | INR | 68.1 | 68.1 | 67.8 | 67.8 | 67.8 | -1.65 (-2.38%) | 15 |
| 16 Sep 2021 | INR | 66.5 | 71.2 | 66.5 | 69.45 | 69.45 | +1.6 (+2.36%) | 115 |
| 15 Sep 2021 | INR | 64.65 | 67.85 | 61.45 | 67.85 | 67.85 | +3.2 (+4.95%) | 1,247 |
| 14 Sep 2021 | INR | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -3.4 (-5.00%) | 200 |
| 13 Sep 2021 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -3.55 (-4.96%) | 140 |
| 9 Sep 2021 | INR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -3.75 (-4.98%) | 265 |
| 8 Sep 2021 | INR | 79.55 | 79.55 | 75.35 | 75.35 | 75.35 | -3.95 (-4.98%) | 750 |
| 7 Sep 2021 | INR | 79.5 | 79.55 | 75.8 | 79.3 | 79.3 | +3.5 (+4.62%) | 1,323 |
| 6 Sep 2021 | INR | 75 | 75.8 | 73 | 75.8 | 75.8 | +3.6 (+4.99%) | 996 |
| 3 Sep 2021 | INR | 72.2 | 72.2 | 70.25 | 72.2 | 72.2 | +3.4 (+4.94%) | 734 |
| 2 Sep 2021 | INR | 68.8 | 68.8 | 67.95 | 68.8 | 68.8 | +3.25 (+4.96%) | 1,122 |
| 1 Sep 2021 | INR | 62.45 | 65.55 | 62.45 | 65.55 | 65.55 | +3.1 (+4.96%) | 620 |
| 31 Aug 2021 | INR | 58.35 | 62.45 | 58.35 | 62.45 | 62.45 | +2.95 (+4.96%) | 555 |
| 30 Aug 2021 | INR | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.8 (+4.94%) | 863 |
| 29 Aug 2021 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +2.7 (+5%) | 427 |
| 26 Aug 2021 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 3,069 |
| 25 Aug 2021 | INR | 49 | 51.45 | 49 | 51.45 | 51.45 | +2.45 (+5.00%) | 2,975 |
| 24 Aug 2021 | INR | 46.6 | 49 | 46.6 | 49 | 49 | 0.0 (0.0%) | 30 |
| 23 Aug 2021 | INR | 49 | 49 | 49 | 49 | 49 | -0.25 (-0.51%) | 200 |
| 20 Aug 2021 | INR | 49.95 | 51.5 | 49.15 | 49.25 | 49.25 | -2.4 (-4.65%) | 218 |
| 18 Aug 2021 | INR | 48.3 | 53 | 48.3 | 51.65 | 51.65 | +1.15 (+2.28%) | 217 |
