| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +2.4 (+4.99%) | 804 |
| 16 Aug 2021 | INR | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +2.25 (+4.91%) | 99 |
| 13 Aug 2021 | INR | 45.75 | 45.85 | 45.75 | 45.85 | 45.85 | +2.15 (+4.92%) | 100 |
| 12 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 43.7 | 43.7 | 43.7 | 43.7 | 43.7 | -2.3 (-5.00%) | 300 |
| 10 Aug 2021 | INR | 41.75 | 46 | 41.75 | 46 | 46 | +2.1 (+4.78%) | 129 |
| 9 Aug 2021 | INR | 47 | 47 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 480 |
| 6 Aug 2021 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -2 (-4.15%) | 11 |
| 5 Aug 2021 | INR | 52.85 | 52.85 | 48 | 48.2 | 48.2 | -2.15 (-4.27%) | 355 |
| 4 Aug 2021 | INR | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -2.65 (-5%) | 2 |
| 3 Aug 2021 | INR | 53 | 53 | 50.4 | 53 | 53 | 0.0 (0.0%) | 1,085 |
| 2 Aug 2021 | INR | 53.05 | 53.05 | 50.9 | 53 | 53 | -0.05 (-0.09%) | 224 |
| 30 Jul 2021 | INR | 49.6 | 53.05 | 49.6 | 53.05 | 53.05 | +2.5 (+4.95%) | 683 |
| 29 Jul 2021 | INR | 51.95 | 51.95 | 49.6 | 50.55 | 50.55 | +1.05 (+2.12%) | 3,031 |
| 28 Jul 2021 | INR | 49.5 | 49.5 | 48.1 | 49.5 | 49.5 | +2.35 (+4.98%) | 3,123 |
| 27 Jul 2021 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 283 |
| 26 Jul 2021 | INR | 43 | 44.95 | 43 | 44.95 | 44.95 | +2.1 (+4.90%) | 1,178 |
| 23 Jul 2021 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.0 (0.0%) | 0 |
| 20 Jul 2021 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +0.1 (+0.23%) | 50 |
| 19 Jul 2021 | INR | 46 | 46 | 42.75 | 42.75 | 42.75 | -1.3 (-2.95%) | 101 |
| 16 Jul 2021 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 47.2 | 48.55 | 44.05 | 44.05 | 44.05 | -2.2 (-4.76%) | 470 |
| 13 Jul 2021 | INR | 44 | 46.25 | 44 | 46.25 | 46.25 | +2.2 (+4.99%) | 1,221 |
| 12 Jul 2021 | INR | 45 | 45 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 20 |
| 9 Jul 2021 | INR | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 43.7 | 47 | 43.7 | 44.05 | 44.05 | -1.95 (-4.24%) | 460 |
| 7 Jul 2021 | INR | 48 | 48 | 46 | 46 | 46 | -2 (-4.17%) | 210 |
| 6 Jul 2021 | INR | 45.95 | 48 | 45.95 | 48 | 48 | -0.2 (-0.41%) | 102 |
