| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 51.45 | 51.45 | 48.05 | 48.2 | 48.2 | -2.15 (-4.27%) | 346 |
| 2 Jul 2021 | INR | 50 | 51.45 | 47.1 | 50.35 | 50.35 | +1.35 (+2.76%) | 2,645 |
| 1 Jul 2021 | INR | 46.75 | 49.05 | 44.5 | 49 | 49 | +2.25 (+4.81%) | 2,200 |
| 30 Jun 2021 | INR | 46 | 46.75 | 45.9 | 46.75 | 46.75 | +0.75 (+1.63%) | 313 |
| 29 Jun 2021 | INR | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 110 |
| 28 Jun 2021 | INR | 46 | 46 | 46 | 46 | 46 | +0.4 (+0.88%) | 46 |
| 25 Jun 2021 | INR | 47 | 47 | 43.5 | 45.6 | 45.6 | +0.7 (+1.56%) | 103 |
| 24 Jun 2021 | INR | 45 | 47.45 | 43.1 | 44.9 | 44.9 | -0.3 (-0.66%) | 390 |
| 23 Jun 2021 | INR | 41 | 45.2 | 41 | 45.2 | 45.2 | +2.15 (+4.99%) | 1,096 |
| 22 Jun 2021 | INR | 43.05 | 43.05 | 41 | 43.05 | 43.05 | +2.05 (+5.00%) | 658 |
| 21 Jun 2021 | INR | 43.5 | 43.5 | 39.65 | 41 | 41 | -0.45 (-1.09%) | 683 |
| 18 Jun 2021 | INR | 42 | 42 | 38.2 | 41.45 | 41.45 | +1.25 (+3.11%) | 748 |
| 17 Jun 2021 | INR | 40.2 | 40.2 | 36.4 | 40.2 | 40.2 | +1.9 (+4.96%) | 776 |
| 16 Jun 2021 | INR | 36.5 | 38.3 | 36.5 | 38.3 | 38.3 | +1.8 (+4.93%) | 36 |
| 15 Jun 2021 | INR | 37.25 | 37.25 | 36.3 | 36.5 | 36.5 | +1 (+2.82%) | 716 |
| 14 Jun 2021 | INR | 36.2 | 36.2 | 35.25 | 35.5 | 35.5 | +1 (+2.90%) | 1,890 |
| 11 Jun 2021 | INR | 35.95 | 35.95 | 33 | 34.5 | 34.5 | +0.25 (+0.73%) | 122 |
| 10 Jun 2021 | INR | 35.15 | 35.15 | 32 | 34.25 | 34.25 | +0.75 (+2.24%) | 335 |
| 9 Jun 2021 | INR | 35 | 36 | 32.65 | 33.5 | 33.5 | -0.8 (-2.33%) | 1,187 |
| 8 Jun 2021 | INR | 34.35 | 34.35 | 33 | 34.3 | 34.3 | +1.55 (+4.73%) | 1,559 |
| 7 Jun 2021 | INR | 32.75 | 32.75 | 31.9 | 32.75 | 32.75 | +1.55 (+4.97%) | 514 |
| 4 Jun 2021 | INR | 29.75 | 31.2 | 29.75 | 31.2 | 31.2 | +1.45 (+4.87%) | 62 |
| 3 Jun 2021 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.15 (-0.50%) | 324 |
| 2 Jun 2021 | INR | 29.75 | 29.9 | 27.3 | 29.9 | 29.9 | +1.4 (+4.91%) | 5,196 |
| 1 Jun 2021 | INR | 28.5 | 28.6 | 28.5 | 28.5 | 28.5 | +1.25 (+4.59%) | 502 |
| 31 May 2021 | INR | 28.9 | 28.9 | 27.25 | 27.25 | 27.25 | -0.3 (-1.09%) | 26 |
| 28 May 2021 | INR | 28 | 28 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 20 |
| 27 May 2021 | INR | 31 | 31 | 28.5 | 29 | 29 | -0.7 (-2.36%) | 290 |
| 26 May 2021 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.6 (+2.06%) | 32 |
| 25 May 2021 | INR | 29.15 | 29.15 | 29.1 | 29.1 | 29.1 | +1.3 (+4.68%) | 1,665 |
