| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 25.2 | 27.8 | 25.2 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,968 |
| 21 May 2021 | INR | 26.5 | 26.5 | 26.4 | 26.5 | 26.5 | +1.25 (+4.95%) | 722 |
| 20 May 2021 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 137 |
| 19 May 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 17 May 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 1 |
| 14 May 2021 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 20 |
| 12 May 2021 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 11 May 2021 | INR | 27.6 | 27.95 | 26.5 | 26.5 | 26.5 | -1.1 (-3.99%) | 620 |
| 10 May 2021 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +1.3 (+4.94%) | 544 |
| 7 May 2021 | INR | 26.3 | 26.3 | 25 | 26.3 | 26.3 | 0.0 (0.0%) | 650 |
| 6 May 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.1 (-4.01%) | 51 |
| 5 May 2021 | INR | 26.75 | 27.4 | 25.05 | 27.4 | 27.4 | +1.25 (+4.78%) | 2,277 |
| 4 May 2021 | INR | 27 | 27 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 1,235 |
| 3 May 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 2 |
| 30 Apr 2021 | INR | 28.1 | 28.1 | 28 | 28 | 28 | +1 (+3.70%) | 512 |
| 29 Apr 2021 | INR | 27 | 27 | 27 | 27 | 27 | +0.2 (+0.75%) | 64 |
| 28 Apr 2021 | INR | 27 | 27 | 26.75 | 26.8 | 26.8 | -0.2 (-0.74%) | 1,101 |
| 27 Apr 2021 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 2,525 |
| 26 Apr 2021 | INR | 27 | 27.25 | 27 | 27 | 27 | 0.0 (0.0%) | 331 |
| 23 Apr 2021 | INR | 28 | 29.8 | 27 | 27 | 27 | -1.4 (-4.93%) | 1,112 |
| 22 Apr 2021 | INR | 28.5 | 28.5 | 28.4 | 28.4 | 28.4 | +0.6 (+2.16%) | 52 |
| 20 Apr 2021 | INR | 27.8 | 29 | 27.8 | 27.8 | 27.8 | -1.2 (-4.14%) | 101 |
| 19 Apr 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 9 |
| 15 Apr 2021 | INR | 28 | 29 | 27.55 | 29 | 29 | 0.0 (0.0%) | 148 |
| 13 Apr 2021 | INR | 29 | 29 | 29 | 29 | 29 | +0.6 (+2.11%) | 10 |
| 12 Apr 2021 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 15 |
| 9 Apr 2021 | INR | 29 | 29 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 196 |
| 8 Apr 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
