| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 1 |
| 18 Feb 2021 | INR | 30.5 | 32 | 30.5 | 32 | 32 | +1.5 (+4.92%) | 169 |
| 17 Feb 2021 | INR | 30.55 | 30.55 | 30.5 | 30.5 | 30.5 | +1.2 (+4.10%) | 752 |
| 16 Feb 2021 | INR | 29.5 | 30.45 | 28.7 | 29.3 | 29.3 | -0.2 (-0.68%) | 213 |
| 15 Feb 2021 | INR | 30.45 | 30.45 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 168 |
| 12 Feb 2021 | INR | 29 | 29.05 | 29 | 29 | 29 | -0.35 (-1.19%) | 220 |
| 11 Feb 2021 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | INR | 29 | 29.35 | 29 | 29.35 | 29.35 | +1.35 (+4.82%) | 251 |
| 9 Feb 2021 | INR | 28 | 28 | 28 | 28 | 28 | +0.9 (+3.32%) | 3 |
| 8 Feb 2021 | INR | 27.25 | 27.25 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 112 |
| 5 Feb 2021 | INR | 29 | 29.9 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 859 |
| 4 Feb 2021 | INR | 30 | 30.1 | 30 | 30 | 30 | -1.1 (-3.54%) | 265 |
| 3 Feb 2021 | INR | 31.1 | 31.1 | 30 | 31.1 | 31.1 | 0.0 (0.0%) | 100 |
| 2 Feb 2021 | INR | 32.5 | 32.5 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 140 |
| 1 Feb 2021 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.1 (+3.67%) | 2 |
| 29 Jan 2021 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 2 |
| 28 Jan 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 30.2 | 30.5 | 29 | 29 | 29 | -1.3 (-4.29%) | 202 |
| 25 Jan 2021 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.2 (-0.66%) | 30 |
| 22 Jan 2021 | INR | 30.7 | 30.7 | 30.5 | 30.5 | 30.5 | -0.2 (-0.65%) | 11 |
| 21 Jan 2021 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 30.7 | 30.75 | 30.7 | 30.7 | 30.7 | -0.2 (-0.65%) | 341 |
| 19 Jan 2021 | INR | 31 | 31 | 30.9 | 30.9 | 30.9 | -0.6 (-1.90%) | 133 |
| 18 Jan 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -1.3 (-3.96%) | 1 |
| 15 Jan 2021 | INR | 34.45 | 34.45 | 32.8 | 32.8 | 32.8 | -1.7 (-4.93%) | 15 |
| 14 Jan 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.05 (+3.14%) | 41 |
| 13 Jan 2021 | INR | 34.85 | 34.85 | 33.35 | 33.45 | 33.45 | -1.45 (-4.15%) | 1,052 |
| 12 Jan 2021 | INR | 34.5 | 34.9 | 32.1 | 34.9 | 34.9 | +1.65 (+4.96%) | 382 |
| 11 Jan 2021 | INR | 33.2 | 34.9 | 33.2 | 33.25 | 33.25 | -1.65 (-4.73%) | 223 |
| 8 Jan 2021 | INR | 34.95 | 34.95 | 34.9 | 34.9 | 34.9 | +0.8 (+2.35%) | 6 |
