| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 33.75 | 34.2 | 32.25 | 34.1 | 34.1 | +0.35 (+1.04%) | 1,160 |
| 6 Jan 2021 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.15 (-0.44%) | 82 |
| 5 Jan 2021 | INR | 34.5 | 34.5 | 31.8 | 33.9 | 33.9 | +0.65 (+1.95%) | 774 |
| 4 Jan 2021 | INR | 30.8 | 33.35 | 30.8 | 33.25 | 33.25 | +0.95 (+2.94%) | 306 |
| 1 Jan 2021 | INR | 32.55 | 32.55 | 30.75 | 32.3 | 32.3 | +1.3 (+4.19%) | 456 |
| 31 Dec 2020 | INR | 32.4 | 32.4 | 31 | 31 | 31 | -0.4 (-1.27%) | 290 |
| 30 Dec 2020 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1 (-3.09%) | 1 |
| 29 Dec 2020 | INR | 30.9 | 32.4 | 30.9 | 32.4 | 32.4 | +1.45 (+4.68%) | 788 |
| 28 Dec 2020 | INR | 32.5 | 32.5 | 30.9 | 30.95 | 30.95 | -1.55 (-4.77%) | 300 |
| 24 Dec 2020 | INR | 31.65 | 32.5 | 31.65 | 32.5 | 32.5 | +1.5 (+4.84%) | 38 |
| 23 Dec 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -1.5 (-4.62%) | 157 |
| 18 Dec 2020 | INR | 32.6 | 32.6 | 32.5 | 32.5 | 32.5 | -0.1 (-0.31%) | 46 |
| 17 Dec 2020 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | +1.55 (+4.99%) | 9 |
| 16 Dec 2020 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 122 |
| 15 Dec 2020 | INR | 31.05 | 33.1 | 31.05 | 31.05 | 31.05 | -0.6 (-1.90%) | 1,498 |
| 14 Dec 2020 | INR | 34 | 34 | 30.9 | 31.65 | 31.65 | -0.8 (-2.47%) | 666 |
| 11 Dec 2020 | INR | 32.45 | 32.45 | 32.4 | 32.45 | 32.45 | +1.45 (+4.68%) | 159 |
| 10 Dec 2020 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 31 | 32.45 | 31 | 31 | 31 | -0.5 (-1.59%) | 42 |
| 8 Dec 2020 | INR | 32 | 32 | 30.45 | 31.5 | 31.5 | -0.5 (-1.56%) | 515 |
| 7 Dec 2020 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 300 |
| 4 Dec 2020 | INR | 32 | 32 | 32 | 32 | 32 | -1.05 (-3.18%) | 15 |
| 3 Dec 2020 | INR | 31.5 | 33.05 | 30 | 33.05 | 33.05 | +1.55 (+4.92%) | 82 |
| 2 Dec 2020 | INR | 31.6 | 31.6 | 31.5 | 31.5 | 31.5 | -0.15 (-0.47%) | 13 |
| 1 Dec 2020 | INR | 34.55 | 34.55 | 31.65 | 31.65 | 31.65 | -1.3 (-3.95%) | 101 |
| 27 Nov 2020 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2020 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 0.0 (0.0%) | 0 |
