Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 25 |
9 Oct 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
8 Oct 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
7 Oct 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.55 (+1.96%) | 25 |
6 Oct 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
25 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Sep 2020 | INR | 28.55 | 28.55 | 28 | 28 | 28 | -0.55 (-1.93%) | 501 |
4 Sep 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
3 Sep 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.55 (+1.96%) | 6 |
2 Sep 2020 | INR | 27.85 | 28 | 27.85 | 28 | 28 | +0.15 (+0.54%) | 41 |
1 Sep 2020 | INR | 28.95 | 28.95 | 27.85 | 27.85 | 27.85 | -0.55 (-1.94%) | 108 |
31 Aug 2020 | INR | 29.5 | 29.5 | 28.4 | 28.4 | 28.4 | -0.55 (-1.90%) | 222 |