| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | INR | 27.85 | 28.95 | 27.85 | 28.95 | 28.95 | +0.55 (+1.94%) | 55 |
| 26 Aug 2020 | INR | 28.3 | 28.4 | 28.3 | 28.4 | 28.4 | -0.45 (-1.56%) | 79 |
| 25 Aug 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.45 (-1.54%) | 393 |
| 24 Aug 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 14 |
| 21 Aug 2020 | INR | 29.8 | 29.8 | 29.3 | 29.3 | 29.3 | -0.55 (-1.84%) | 61 |
| 20 Aug 2020 | INR | 29.95 | 29.95 | 29.4 | 29.85 | 29.85 | -0.1 (-0.33%) | 251 |
| 19 Aug 2020 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.55 (+1.87%) | 5 |
| 18 Aug 2020 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.6 (-2%) | 43 |
| 17 Aug 2020 | INR | 30 | 30 | 30 | 30 | 30 | +0.15 (+0.50%) | 500 |
| 14 Aug 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 32 |
| 13 Aug 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 1 |
| 11 Aug 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 10 Aug 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 1 |
| 7 Aug 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 6 Aug 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 4 |
| 5 Aug 2020 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
| 4 Aug 2020 | INR | 29 | 29.85 | 29 | 29.85 | 29.85 | +0.55 (+1.88%) | 23 |
| 3 Aug 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 3 |
| 30 Jul 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 29 Jul 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 28.25 | 29.3 | 28.25 | 29.3 | 29.3 | +0.5 (+1.74%) | 35 |
| 22 Jul 2020 | INR | 28.8 | 31.8 | 28.8 | 28.8 | 28.8 | -1.5 (-4.95%) | 1,368 |
| 21 Jul 2020 | INR | 31.85 | 33.4 | 30.3 | 30.3 | 30.3 | -1.55 (-4.87%) | 1,082 |
| 20 Jul 2020 | INR | 33.5 | 35.15 | 31.85 | 31.85 | 31.85 | -1.65 (-4.93%) | 684 |
