SAB Industries Limited Recent Share Price (BSE:539112)

BSE:539112 - SAB Industries Ltd SAB Industries Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	33.5	33.5	33.5	33.5	33.5	-1.75 (-4.96%)	231
16 Jul 2020	INR	35.25	35.25	35.25	35.25	35.25	-1.85 (-4.99%)	17
15 Jul 2020	INR	37.1	37.1	37.1	37.1	37.1	0.0 (0.0%)	0
14 Jul 2020	INR	37.1	37.1	37.1	37.1	37.1	-1.95 (-4.99%)	4
13 Jul 2020	INR	39.05	39.05	39.05	39.05	39.05	-2.05 (-4.99%)	96
10 Jul 2020	INR	41.1	41.1	41.1	41.1	41.1	-2.15 (-4.97%)	2
9 Jul 2020	INR	43.25	43.25	43.25	43.25	43.25	-2.25 (-4.95%)	136
8 Jul 2020	INR	45.5	45.5	45.5	45.5	45.5	-2.35 (-4.91%)	13
7 Jul 2020	INR	48	48	47.85	47.85	47.85	-2.5 (-4.97%)	215
6 Jul 2020	INR	50.35	50.35	50.35	50.35	50.35	0.0 (0.0%)	0
3 Jul 2020	INR	50.35	50.35	50.35	50.35	50.35	0.0 (0.0%)	0
2 Jul 2020	INR	50.35	50.35	50.35	50.35	50.35	-2.65 (-5%)	2
1 Jul 2020	INR	53	53	53	53	53	0.0 (0.0%)	0
30 Jun 2020	INR	48	53	48	53	53	+2.5 (+4.95%)	4
29 Jun 2020	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
26 Jun 2020	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
25 Jun 2020	INR	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	48
24 Jun 2020	INR	50.5	50.5	50.5	50.5	50.5	-2.25 (-4.27%)	55
23 Jun 2020	INR	55	55	52.75	52.75	52.75	-2.75 (-4.95%)	16
22 Jun 2020	INR	55.5	55.5	55.5	55.5	55.5	-0.5 (-0.89%)	9
19 Jun 2020	INR	56	56	56	56	56	0.0 (0.0%)	90
18 Jun 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
17 Jun 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
16 Jun 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
15 Jun 2020	INR	56	56	56	56	56	0.0 (0.0%)	2
12 Jun 2020	INR	56	56	56	56	56	0.0 (0.0%)	10
11 Jun 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
10 Jun 2020	INR	56	56	56	56	56	0.0 (0.0%)	0
9 Jun 2020	INR	56	56	56	56	56	0.0 (0.0%)	1
8 Jun 2020	INR	56	56	56	56	56	0.0 (0.0%)	0