Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 2 |
21 Apr 2020 | INR | 55 | 55 | 55 | 55 | 55 | +2.6 (+4.96%) | 3 |
20 Apr 2020 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 51.3 | 54 | 51.3 | 52.4 | 52.4 | -1.6 (-2.96%) | 7 |
9 Apr 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 51.9 | 54 | 51.9 | 54 | 54 | +2.5 (+4.85%) | 4 |
18 Mar 2020 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 2 |
16 Mar 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 10 |
9 Mar 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |