| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 10 |
| 7 Mar 2018 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 6 Mar 2018 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | INR | 67.4 | 67.4 | 64.05 | 64.05 | 64.05 | -3.35 (-4.97%) | 50 |
| 1 Mar 2018 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | 0.0 (0.0%) | 0 |
| 28 Feb 2018 | INR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -3.5 (-4.94%) | 2 |
| 27 Feb 2018 | INR | 71 | 71 | 70.9 | 70.9 | 70.9 | -0.1 (-0.14%) | 7 |
| 26 Feb 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 1 |
| 21 Feb 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 1 |
| 19 Feb 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 100 |
| 16 Feb 2018 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | INR | 71 | 71 | 71 | 71 | 71 | +3.1 (+4.57%) | 500 |
| 14 Feb 2018 | INR | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | 0.0 (0.0%) | 1 |
| 12 Feb 2018 | INR | 71.4 | 71.45 | 67.9 | 67.9 | 67.9 | -3.55 (-4.97%) | 196 |
| 9 Feb 2018 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 1 |
| 8 Feb 2018 | INR | 71.45 | 71.45 | 71.45 | 71.45 | 71.45 | 0.0 (0.0%) | 1 |
| 7 Feb 2018 | INR | 72.5 | 76.95 | 71.45 | 71.45 | 71.45 | -3.75 (-4.99%) | 67 |
| 6 Feb 2018 | INR | 70 | 76.95 | 70 | 75.2 | 75.2 | +5.2 (+7.43%) | 4 |
| 5 Feb 2018 | INR | 70 | 70 | 70 | 70 | 70 | +3.45 (+5.18%) | 1 |
| 2 Feb 2018 | INR | 76 | 77 | 63 | 66.55 | 66.55 | -3.45 (-4.93%) | 295 |
| 1 Feb 2018 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 1 |
| 31 Jan 2018 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 10 |
| 30 Jan 2018 | INR | 63.5 | 74 | 63.5 | 70 | 70 | -0.25 (-0.36%) | 176 |
| 29 Jan 2018 | INR | 75 | 75 | 70 | 70.25 | 70.25 | +1 (+1.44%) | 739 |
| 25 Jan 2018 | INR | 80.8 | 80.8 | 69 | 69.25 | 69.25 | -5.7 (-7.61%) | 52 |
| 24 Jan 2018 | INR | 64.3 | 75 | 64.3 | 74.95 | 74.95 | +5.95 (+8.62%) | 669 |
