| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2018 | INR | 69 | 69 | 69 | 69 | 69 | +0.65 (+0.95%) | 100 |
| 22 Jan 2018 | INR | 67.95 | 68.35 | 67.95 | 68.35 | 68.35 | -6.65 (-8.87%) | 200 |
| 19 Jan 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 20 |
| 17 Jan 2018 | INR | 65.15 | 75 | 65.15 | 75 | 75 | +6 (+8.70%) | 11 |
| 16 Jan 2018 | INR | 69.1 | 80 | 68 | 69 | 69 | -5 (-6.76%) | 1,030 |
| 15 Jan 2018 | INR | 75 | 80.7 | 67.6 | 74 | 74 | -1 (-1.33%) | 198 |
| 12 Jan 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | INR | 75 | 75 | 75 | 75 | 75 | +2.8 (+3.88%) | 125 |
| 8 Jan 2018 | INR | 72.05 | 72.2 | 72.05 | 72.2 | 72.2 | -6.8 (-8.61%) | 8 |
| 5 Jan 2018 | INR | 78 | 79 | 78 | 79 | 79 | +0.1 (+0.13%) | 52 |
| 4 Jan 2018 | INR | 80 | 80 | 75 | 78.9 | 78.9 | +3.65 (+4.85%) | 278 |
| 3 Jan 2018 | INR | 77 | 78.8 | 71 | 75.25 | 75.25 | +3.6 (+5.02%) | 1,553 |
| 2 Jan 2018 | INR | 81 | 81 | 70.6 | 71.65 | 71.65 | -6.7 (-8.55%) | 3,772 |
| 1 Jan 2018 | INR | 82 | 82 | 77 | 78.35 | 78.35 | +1.35 (+1.75%) | 6 |
| 29 Dec 2017 | INR | 80 | 85.75 | 71.8 | 77 | 77 | -2.35 (-2.96%) | 49 |
| 28 Dec 2017 | INR | 78.05 | 84.9 | 78 | 79.35 | 79.35 | -7.15 (-8.27%) | 529 |
| 27 Dec 2017 | INR | 89.95 | 89.95 | 81 | 86.5 | 86.5 | +0.3 (+0.35%) | 407 |
| 26 Dec 2017 | INR | 88.6 | 88.6 | 85.4 | 86.2 | 86.2 | +4.8 (+5.90%) | 401 |
| 22 Dec 2017 | INR | 78.4 | 84 | 78.4 | 81.4 | 81.4 | -5.55 (-6.38%) | 944 |
| 21 Dec 2017 | INR | 86 | 92.5 | 81 | 86.95 | 86.95 | +2.85 (+3.39%) | 1,186 |
| 20 Dec 2017 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 73.1 | 84.1 | 73.1 | 84.1 | 84.1 | +7.1 (+9.22%) | 101 |
| 18 Dec 2017 | INR | 77 | 77 | 77 | 77 | 77 | +7 (+10%) | 1 |
| 15 Dec 2017 | INR | 70 | 70 | 70 | 70 | 70 | -2.15 (-2.98%) | 50 |
| 14 Dec 2017 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 72.1 | 72.15 | 72.1 | 72.15 | 72.15 | -7.85 (-9.81%) | 600 |
| 12 Dec 2017 | INR | 80 | 80 | 80 | 80 | 80 | +5 (+6.67%) | 1 |
| 11 Dec 2017 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
