| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2017 | INR | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 0 |
| 7 Dec 2017 | INR | 76 | 76 | 75 | 76 | 76 | -1 (-1.30%) | 61 |
| 6 Dec 2017 | INR | 77 | 77 | 77 | 77 | 77 | +1.95 (+2.60%) | 152 |
| 5 Dec 2017 | INR | 78.5 | 82 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 325 |
| 4 Dec 2017 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 10 |
| 1 Dec 2017 | INR | 79.5 | 79.5 | 79 | 79 | 79 | -1 (-1.25%) | 52 |
| 30 Nov 2017 | INR | 75.35 | 81.8 | 75.3 | 80 | 80 | +0.75 (+0.95%) | 383 |
| 29 Nov 2017 | INR | 71.75 | 79.25 | 71.75 | 79.25 | 79.25 | +3.75 (+4.97%) | 372 |
| 28 Nov 2017 | INR | 83 | 83 | 75.5 | 75.5 | 75.5 | -3.9 (-4.91%) | 125 |
| 27 Nov 2017 | INR | 87 | 87 | 79.4 | 79.4 | 79.4 | -4.15 (-4.97%) | 25 |
| 24 Nov 2017 | INR | 88.5 | 88.5 | 83.55 | 83.55 | 83.55 | -4.35 (-4.95%) | 727 |
| 23 Nov 2017 | INR | 88.5 | 89 | 86 | 87.9 | 87.9 | +1.9 (+2.21%) | 52 |
| 22 Nov 2017 | INR | 86.5 | 86.5 | 86 | 86 | 86 | +3 (+3.61%) | 2 |
| 21 Nov 2017 | INR | 84.5 | 84.5 | 83 | 83 | 83 | +1.75 (+2.15%) | 12 |
| 20 Nov 2017 | INR | 83 | 83 | 81 | 81.25 | 81.25 | +1.25 (+1.56%) | 5 |
| 17 Nov 2017 | INR | 82 | 82 | 80 | 80 | 80 | +1 (+1.27%) | 15 |
| 16 Nov 2017 | INR | 78 | 79 | 76 | 79 | 79 | +3.75 (+4.98%) | 12 |
| 15 Nov 2017 | INR | 71 | 75.25 | 68.15 | 75.25 | 75.25 | +3.55 (+4.95%) | 1,188 |
| 14 Nov 2017 | INR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -3.3 (-4.40%) | 50 |
| 13 Nov 2017 | INR | 75 | 75 | 75 | 75 | 75 | -0.45 (-0.60%) | 0 |
| 10 Nov 2017 | INR | 79 | 79 | 75 | 75.45 | 75.45 | -0.65 (-0.85%) | 860 |
| 9 Nov 2017 | INR | 80 | 80 | 76.1 | 76.1 | 76.1 | -4 (-4.99%) | 1,089 |
| 8 Nov 2017 | INR | 86 | 86 | 80.1 | 80.1 | 80.1 | -4.2 (-4.98%) | 485 |
| 7 Nov 2017 | INR | 82 | 84.3 | 76.35 | 84.3 | 84.3 | +3.95 (+4.92%) | 3,044 |
| 6 Nov 2017 | INR | 86 | 88.7 | 80.35 | 80.35 | 80.35 | -4.2 (-4.97%) | 1,415 |
| 3 Nov 2017 | INR | 84.7 | 84.7 | 80 | 84.55 | 84.55 | +3.85 (+4.77%) | 353 |
| 2 Nov 2017 | INR | 84.5 | 88 | 80.7 | 80.7 | 80.7 | -4.2 (-4.95%) | 1,279 |
| 1 Nov 2017 | INR | 89.15 | 89.15 | 84.9 | 84.9 | 84.9 | -4.25 (-4.77%) | 190 |
| 31 Oct 2017 | INR | 89.15 | 89.15 | 88 | 89.15 | 89.15 | 0.0 (0.0%) | 863 |
| 30 Oct 2017 | INR | 89.15 | 89.15 | 89.1 | 89.15 | 89.15 | 0.0 (0.0%) | 1,027 |
