| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | INR | 89.15 | 89.15 | 89.05 | 89.15 | 89.15 | +0.45 (+0.51%) | 154 |
| 26 Oct 2017 | INR | 86 | 89.15 | 85 | 88.7 | 88.7 | -0.45 (-0.50%) | 2,023 |
| 25 Oct 2017 | INR | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0 (0.0%) | 515 |
| 24 Oct 2017 | INR | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | 0.0 (0.0%) | 100 |
| 23 Oct 2017 | INR | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | +0.4 (+0.45%) | 810 |
| 19 Oct 2017 | INR | 89.15 | 89.15 | 88.75 | 88.75 | 88.75 | 0.0 (0.0%) | 310 |
| 18 Oct 2017 | INR | 84 | 88.75 | 84 | 88.75 | 88.75 | +4.15 (+4.91%) | 1,786 |
| 17 Oct 2017 | INR | 80 | 84.6 | 80 | 84.6 | 84.6 | +4 (+4.96%) | 1,196 |
| 16 Oct 2017 | INR | 80.6 | 80.6 | 80 | 80.6 | 80.6 | +3.8 (+4.95%) | 722 |
| 13 Oct 2017 | INR | 75 | 76.8 | 75 | 76.8 | 76.8 | +3.65 (+4.99%) | 202 |
| 12 Oct 2017 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | +3.45 (+4.95%) | 8 |
| 11 Oct 2017 | INR | 68.8 | 69.7 | 68.5 | 69.7 | 69.7 | +3.3 (+4.97%) | 2,160 |
| 10 Oct 2017 | INR | 67 | 68 | 66.4 | 66.4 | 66.4 | -0.05 (-0.08%) | 486 |
| 9 Oct 2017 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | +3.15 (+4.98%) | 216 |
| 6 Oct 2017 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +3 (+4.98%) | 668 |
| 5 Oct 2017 | INR | 60.3 | 60.3 | 60 | 60.3 | 60.3 | +2.85 (+4.96%) | 1,338 |
| 4 Oct 2017 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +2.7 (+4.93%) | 10 |
| 3 Oct 2017 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +2.6 (+4.99%) | 60 |
| 29 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 514 |
| 28 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 70 |
| 27 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 41 |
| 26 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 50 |
| 25 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 410 |
| 22 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 1,550 |
| 19 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 41 |
| 18 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 230 |
| 15 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 1,029 |
| 14 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 10 |
