| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 199 |
| 12 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 0.0 (0.0%) | 20 |
| 11 Sep 2017 | INR | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.15 (+0.29%) | 3,802 |
| 8 Sep 2017 | INR | 52 | 52 | 52 | 52 | 52 | +1.5 (+2.97%) | 150 |
| 7 Sep 2017 | INR | 50 | 51 | 50 | 50.5 | 50.5 | -0.5 (-0.98%) | 500 |
| 6 Sep 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | INR | 51 | 51 | 47 | 51 | 51 | +1.55 (+3.13%) | 301 |
| 1 Sep 2017 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | INR | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.5 (+1.02%) | 200 |
| 30 Aug 2017 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 15 |
| 29 Aug 2017 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2017 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | INR | 52.15 | 52.15 | 51.5 | 51.5 | 51.5 | +0.4 (+0.78%) | 600 |
| 23 Aug 2017 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +2.4 (+4.93%) | 4 |
| 22 Aug 2017 | INR | 48.75 | 48.75 | 47.5 | 48.7 | 48.7 | -1.3 (-2.60%) | 109 |
| 21 Aug 2017 | INR | 50 | 50 | 50 | 50 | 50 | +1.85 (+3.84%) | 1 |
| 18 Aug 2017 | INR | 48 | 48.15 | 48 | 48.15 | 48.15 | +2.25 (+4.90%) | 102 |
| 17 Aug 2017 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | INR | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.05 (-0.11%) | 1 |
| 11 Aug 2017 | INR | 44.95 | 45.95 | 44.95 | 45.95 | 45.95 | +2.15 (+4.91%) | 100 |
| 10 Aug 2017 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +1.9 (+4.53%) | 400 |
| 9 Aug 2017 | INR | 43.2 | 43.2 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 40 |
| 8 Aug 2017 | INR | 41 | 44.1 | 40 | 44.1 | 44.1 | +2.1 (+5%) | 1,498 |
| 7 Aug 2017 | INR | 42 | 42 | 42 | 42 | 42 | +2 (+5%) | 40 |
| 4 Aug 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 3 Aug 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
| 1 Aug 2017 | INR | 39.1 | 40 | 39.1 | 40 | 40 | -1.15 (-2.79%) | 100 |
