| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | INR | 41.15 | 41.2 | 41.15 | 41.15 | 41.15 | -2.1 (-4.86%) | 340 |
| 28 Jul 2017 | INR | 39.2 | 43.25 | 39.2 | 43.25 | 43.25 | +2.05 (+4.98%) | 52 |
| 27 Jul 2017 | INR | 42 | 42 | 41.2 | 41.2 | 41.2 | -2.15 (-4.96%) | 99 |
| 26 Jul 2017 | INR | 41.2 | 43.4 | 41.2 | 43.35 | 43.35 | 0.0 (0.0%) | 120 |
| 25 Jul 2017 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | -2.25 (-4.93%) | 50 |
| 24 Jul 2017 | INR | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.4 (-5%) | 50 |
| 21 Jul 2017 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | INR | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | INR | 45.5 | 48 | 45 | 48 | 48 | +1.2 (+2.56%) | 476 |
| 18 Jul 2017 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -2.45 (-4.97%) | 5 |
| 17 Jul 2017 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | INR | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.55 (-1.10%) | 100 |
| 12 Jul 2017 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | INR | 51 | 51 | 49.8 | 49.8 | 49.8 | +0.8 (+1.63%) | 2 |
| 10 Jul 2017 | INR | 49.3 | 49.3 | 49 | 49 | 49 | +1.95 (+4.14%) | 52 |
| 7 Jul 2017 | INR | 47.15 | 47.15 | 47.05 | 47.05 | 47.05 | +2.05 (+4.56%) | 101 |
| 6 Jul 2017 | INR | 42.9 | 45 | 42.9 | 45 | 45 | +2.1 (+4.90%) | 651 |
| 5 Jul 2017 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +2 (+4.89%) | 3 |
| 3 Jul 2017 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | INR | 45 | 45.05 | 40.9 | 40.9 | 40.9 | -2.05 (-4.77%) | 127 |
| 29 Jun 2017 | INR | 42.95 | 42.95 | 40.85 | 42.95 | 42.95 | 0.0 (0.0%) | 28 |
| 28 Jun 2017 | INR | 46.5 | 46.5 | 42.55 | 42.95 | 42.95 | -1.8 (-4.02%) | 106 |
| 27 Jun 2017 | INR | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.2 (+0.45%) | 26 |
| 23 Jun 2017 | INR | 41 | 45.3 | 41 | 44.55 | 44.55 | +1.4 (+3.24%) | 137 |
| 22 Jun 2017 | INR | 40.5 | 43.15 | 40.5 | 43.15 | 43.15 | +2.05 (+4.99%) | 395 |
| 21 Jun 2017 | INR | 43.25 | 43.25 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 135 |
| 20 Jun 2017 | INR | 43.25 | 43.25 | 40.1 | 43.25 | 43.25 | +2.05 (+4.98%) | 1,000 |
| 19 Jun 2017 | INR | 45.4 | 45.4 | 41.15 | 41.2 | 41.2 | -2.1 (-4.85%) | 348 |
