| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2017 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 200 |
| 4 May 2017 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.65 (+4.81%) | 10 |
| 3 May 2017 | INR | 36.9 | 36.9 | 34.2 | 34.3 | 34.3 | -1.7 (-4.72%) | 3,156 |
| 2 May 2017 | INR | 36.35 | 36.35 | 35.5 | 36 | 36 | +1.35 (+3.90%) | 7,960 |
| 28 Apr 2017 | INR | 33 | 34.65 | 33 | 34.65 | 34.65 | +1.65 (+5%) | 2,152 |
| 27 Apr 2017 | INR | 34 | 34 | 33 | 33 | 33 | -1.7 (-4.90%) | 2,870 |
| 26 Apr 2017 | INR | 34.8 | 34.8 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 2,850 |
| 25 Apr 2017 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | INR | 36.9 | 37 | 36.5 | 36.5 | 36.5 | -0.35 (-0.95%) | 537 |
| 21 Apr 2017 | INR | 36.9 | 36.9 | 35.05 | 36.85 | 36.85 | 0.0 (0.0%) | 1,600 |
| 20 Apr 2017 | INR | 36.95 | 36.95 | 36.85 | 36.85 | 36.85 | +1.5 (+4.24%) | 11 |
| 19 Apr 2017 | INR | 35.95 | 36.35 | 33.4 | 35.35 | 35.35 | +0.7 (+2.02%) | 5,754 |
| 18 Apr 2017 | INR | 35.95 | 35.95 | 34.65 | 34.65 | 34.65 | -1.8 (-4.94%) | 200 |
| 17 Apr 2017 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.45 (+4.14%) | 500 |
| 13 Apr 2017 | INR | 32.75 | 35.75 | 32.75 | 35 | 35 | +0.55 (+1.60%) | 1,504 |
| 12 Apr 2017 | INR | 35.45 | 36.95 | 34.45 | 34.45 | 34.45 | -1.8 (-4.97%) | 8,307 |
| 11 Apr 2017 | INR | 37 | 37 | 36.25 | 36.25 | 36.25 | +0.9 (+2.55%) | 2,801 |
| 10 Apr 2017 | INR | 34.45 | 35.4 | 34.1 | 35.35 | 35.35 | +1.3 (+3.82%) | 3,151 |
| 7 Apr 2017 | INR | 35.45 | 35.45 | 32.15 | 34.05 | 34.05 | +0.25 (+0.74%) | 20,778 |
| 6 Apr 2017 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +1.6 (+4.97%) | 3 |
| 5 Apr 2017 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +1.5 (+4.89%) | 1 |
| 3 Apr 2017 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +1.45 (+4.96%) | 208 |
| 31 Mar 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 1 |
| 29 Mar 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 10,000 |
| 27 Mar 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 10 |
| 23 Mar 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
