| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 108.2 | 112.4 | 108.15 | 109.3 | 109.3 | -0.7 (-0.64%) | 838 |
| 30 Aug 2023 | INR | 106.5 | 114.4 | 106.5 | 110 | 110 | +0.5 (+0.46%) | 2,409 |
| 29 Aug 2023 | INR | 111 | 115 | 108.3 | 109.5 | 109.5 | -2.9 (-2.58%) | 918 |
| 28 Aug 2023 | INR | 129 | 129 | 105.25 | 112.4 | 112.4 | +0.4 (+0.36%) | 1,781 |
| 25 Aug 2023 | INR | 114.85 | 114.85 | 110.35 | 112 | 112 | -3 (-2.61%) | 187 |
| 24 Aug 2023 | INR | 117.5 | 117.5 | 111.25 | 115 | 115 | -0.6 (-0.52%) | 232 |
| 23 Aug 2023 | INR | 117.75 | 118.45 | 107.15 | 115.6 | 115.6 | +5.2 (+4.71%) | 1,898 |
| 22 Aug 2023 | INR | 112.4 | 115 | 109.3 | 110.4 | 110.4 | -1.7 (-1.52%) | 194 |
| 21 Aug 2023 | INR | 110.1 | 117 | 110.1 | 112.1 | 112.1 | +1.4 (+1.26%) | 2,212 |
| 18 Aug 2023 | INR | 123 | 123 | 109.05 | 110.7 | 110.7 | -4.65 (-4.03%) | 4,362 |
| 17 Aug 2023 | INR | 114.8 | 121.05 | 113 | 115.35 | 115.35 | -1.75 (-1.49%) | 1,709 |
| 16 Aug 2023 | INR | 111.95 | 132.9 | 106.2 | 117.1 | 117.1 | +5.4 (+4.83%) | 4,024 |
| 14 Aug 2023 | INR | 101.1 | 120.9 | 101.1 | 111.7 | 111.7 | +8.85 (+8.60%) | 7,521 |
| 11 Aug 2023 | INR | 110 | 113.95 | 101 | 102.85 | 102.85 | +1.5 (+1.48%) | 6,190 |
| 10 Aug 2023 | INR | 99 | 114.9 | 99 | 101.35 | 101.35 | +0.35 (+0.35%) | 3,169 |
| 9 Aug 2023 | INR | 105 | 106 | 100 | 101 | 101 | -4 (-3.81%) | 349 |
| 8 Aug 2023 | INR | 103 | 105.2 | 94.6 | 105 | 105 | +6.8 (+6.92%) | 1,764 |
| 7 Aug 2023 | INR | 105 | 105 | 96.65 | 98.2 | 98.2 | +0.45 (+0.46%) | 69 |
| 4 Aug 2023 | INR | 101 | 105.45 | 96.65 | 97.75 | 97.75 | -3.75 (-3.69%) | 2,111 |
| 3 Aug 2023 | INR | 94.4 | 102 | 94.4 | 101.5 | 101.5 | +1.5 (+1.50%) | 290 |
| 2 Aug 2023 | INR | 101.6 | 101.6 | 96.3 | 100 | 100 | -2 (-1.96%) | 17,786 |
| 1 Aug 2023 | INR | 98.05 | 102 | 98.05 | 102 | 102 | -1.48 (-1.43%) | 52 |
| 31 Jul 2023 | INR | 91.5 | 104.65 | 89.35 | 103.48 | 103.48 | +10.09 (+10.80%) | 2,186 |
| 28 Jul 2023 | INR | 98.62 | 98.62 | 93 | 93.39 | 93.39 | -5.23 (-5.30%) | 1,134 |
| 27 Jul 2023 | INR | 107.98 | 107.98 | 98 | 98.62 | 98.62 | -0.29 (-0.29%) | 805 |
| 26 Jul 2023 | INR | 111.4 | 111.4 | 98.85 | 98.91 | 98.91 | -5.37 (-5.15%) | 980 |
| 25 Jul 2023 | INR | 99 | 109.19 | 96 | 104.28 | 104.28 | +6.19 (+6.31%) | 6,960 |
| 24 Jul 2023 | INR | 113 | 113 | 96 | 98.09 | 98.09 | +0.5 (+0.51%) | 1,263 |
| 21 Jul 2023 | INR | 96.7 | 97.59 | 95.1 | 97.59 | 97.59 | +0.57 (+0.59%) | 754 |
| 20 Jul 2023 | INR | 96.4 | 97.02 | 96.4 | 97.02 | 97.02 | +1.62 (+1.70%) | 903 |
