| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 94 | 102 | 94 | 95.4 | 95.4 | -0.9 (-0.93%) | 169 |
| 18 Jul 2023 | INR | 100.03 | 102.99 | 94.41 | 96.3 | 96.3 | -3.73 (-3.73%) | 602 |
| 17 Jul 2023 | INR | 102 | 103.8 | 95.01 | 100.03 | 100.03 | -1.46 (-1.44%) | 5,498 |
| 14 Jul 2023 | INR | 94.54 | 104.99 | 94.54 | 101.49 | 101.49 | +5.03 (+5.21%) | 4,165 |
| 13 Jul 2023 | INR | 101.99 | 102 | 94.05 | 96.46 | 96.46 | -2.64 (-2.66%) | 3,541 |
| 12 Jul 2023 | INR | 109.2 | 109.2 | 91.44 | 99.1 | 99.1 | +1.23 (+1.26%) | 3,357 |
| 11 Jul 2023 | INR | 93.99 | 109 | 92.21 | 97.87 | 97.87 | +4.37 (+4.67%) | 5,871 |
| 10 Jul 2023 | INR | 89 | 93.99 | 82.41 | 93.5 | 93.5 | +6.52 (+7.50%) | 11,685 |
| 7 Jul 2023 | INR | 87.57 | 87.58 | 83.11 | 86.98 | 86.98 | -0.6 (-0.69%) | 281 |
| 6 Jul 2023 | INR | 87.68 | 87.68 | 84.58 | 87.58 | 87.58 | -0.21 (-0.24%) | 357 |
| 5 Jul 2023 | INR | 82.02 | 87.89 | 82.02 | 87.79 | 87.79 | +3.78 (+4.50%) | 369 |
| 4 Jul 2023 | INR | 85.1 | 89.96 | 82.01 | 84.01 | 84.01 | -5.96 (-6.62%) | 1,121 |
| 3 Jul 2023 | INR | 86.8 | 89.98 | 84.44 | 89.97 | 89.97 | +3.07 (+3.53%) | 4,525 |
| 30 Jun 2023 | INR | 86.9 | 86.9 | 86.9 | 86.9 | 86.9 | +3.17 (+3.79%) | 43 |
| 28 Jun 2023 | INR | 84.98 | 93.39 | 82.25 | 83.73 | 83.73 | -1.25 (-1.47%) | 1,104 |
| 27 Jun 2023 | INR | 82.25 | 87.8 | 82.25 | 84.98 | 84.98 | +3.97 (+4.90%) | 435 |
| 26 Jun 2023 | INR | 80.05 | 81.11 | 80.01 | 81.01 | 81.01 | -3.42 (-4.05%) | 162 |
| 23 Jun 2023 | INR | 86.25 | 89.29 | 74.45 | 84.43 | 84.43 | -4.85 (-5.43%) | 3,141 |
| 22 Jun 2023 | INR | 89.66 | 89.66 | 84.3 | 89.28 | 89.28 | -0.38 (-0.42%) | 2,490 |
| 21 Jun 2023 | INR | 88 | 91.9 | 83.01 | 89.66 | 89.66 | +1.81 (+2.06%) | 4,078 |
| 20 Jun 2023 | INR | 99 | 99 | 85 | 87.85 | 87.85 | -1.45 (-1.62%) | 3,029 |
| 19 Jun 2023 | INR | 98.97 | 98.97 | 84.11 | 89.3 | 89.3 | +5.05 (+5.99%) | 3,950 |
| 16 Jun 2023 | INR | 74.27 | 86 | 74.27 | 84.25 | 84.25 | +6.47 (+8.32%) | 4,145 |
| 15 Jun 2023 | INR | 74.55 | 80.6 | 73.86 | 77.78 | 77.78 | +0.64 (+0.83%) | 2,032 |
| 14 Jun 2023 | INR | 74.01 | 79.77 | 74 | 77.14 | 77.14 | +2.87 (+3.86%) | 11,584 |
| 13 Jun 2023 | INR | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 73.41 | 81.2 | 73.41 | 74.27 | 74.27 | -2.13 (-2.79%) | 816 |
| 9 Jun 2023 | INR | 75.65 | 80.98 | 73 | 76.4 | 76.4 | -2.5 (-3.17%) | 1,284 |
| 8 Jun 2023 | INR | 81.38 | 81.39 | 74.11 | 78.9 | 78.9 | +1.73 (+2.24%) | 1,753 |
| 7 Jun 2023 | INR | 79 | 79 | 72.56 | 77.17 | 77.17 | +3.78 (+5.15%) | 161 |
