Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -2.49 (-16.61%) | 0 |
21 May 2015 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -5 (-25.01%) | 0 |
20 May 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -10 (-33.34%) | 0 |
18 May 2015 | INR | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -20 (-40.01%) | 0 |
15 May 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +17.5 (+53.86%) | 0 |
14 May 2015 | INR | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -7.5 (-18.75%) | 0 |
13 May 2015 | INR | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -10 (-20.00%) | 0 |
12 May 2015 | INR | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +37.49 (+299.92%) | 0 |
11 May 2015 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |