| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 74.1 | 74.1 | 72.57 | 73.39 | 73.39 | -3.7 (-4.80%) | 262 |
| 5 Jun 2023 | INR | 76.9 | 78 | 73.15 | 77.09 | 77.09 | +3.98 (+5.44%) | 842 |
| 2 Jun 2023 | INR | 81.81 | 81.81 | 73 | 73.11 | 73.11 | -4.37 (-5.64%) | 344 |
| 1 Jun 2023 | INR | 77.48 | 77.48 | 77.48 | 77.48 | 77.48 | 0.0 (0.0%) | 0 |
| 31 May 2023 | INR | 75 | 77.48 | 75 | 77.48 | 77.48 | 0.0 (0.0%) | 24 |
| 30 May 2023 | INR | 70.3 | 79 | 70.3 | 77.48 | 77.48 | +0.83 (+1.08%) | 754 |
| 29 May 2023 | INR | 71 | 78.99 | 71 | 76.65 | 76.65 | +0.18 (+0.24%) | 389 |
| 26 May 2023 | INR | 72.4 | 77.49 | 72.4 | 76.47 | 76.47 | -1.29 (-1.66%) | 295 |
| 25 May 2023 | INR | 74 | 77.76 | 74 | 77.76 | 77.76 | -0.97 (-1.23%) | 588 |
| 24 May 2023 | INR | 78.73 | 78.73 | 78.73 | 78.73 | 78.73 | 0.0 (0.0%) | 0 |
| 23 May 2023 | INR | 74.15 | 78.78 | 74.1 | 78.73 | 78.73 | -0.06 (-0.08%) | 1,939 |
| 22 May 2023 | INR | 74 | 78.79 | 74 | 78.79 | 78.79 | -0.04 (-0.05%) | 1,726 |
| 19 May 2023 | INR | 74 | 78.86 | 74 | 78.83 | 78.83 | -0.04 (-0.05%) | 172 |
| 18 May 2023 | INR | 78.85 | 78.89 | 74 | 78.87 | 78.87 | -0.43 (-0.54%) | 1,900 |
| 17 May 2023 | INR | 79.94 | 79.95 | 74.1 | 79.3 | 79.3 | -0.66 (-0.83%) | 277 |
| 16 May 2023 | INR | 79.99 | 83.3 | 70 | 79.96 | 79.96 | +5.99 (+8.10%) | 390 |
| 15 May 2023 | INR | 69 | 73.99 | 67 | 73.97 | 73.97 | +0.8 (+1.09%) | 56 |
| 12 May 2023 | INR | 73.17 | 73.17 | 73.17 | 73.17 | 73.17 | 0.0 (0.0%) | 0 |
| 11 May 2023 | INR | 73.01 | 76.98 | 73.01 | 73.17 | 73.17 | +0.16 (+0.22%) | 389 |
| 10 May 2023 | INR | 77.32 | 79 | 72.81 | 73.01 | 73.01 | -4.32 (-5.59%) | 2,565 |
| 9 May 2023 | INR | 72.11 | 77.49 | 72.11 | 77.33 | 77.33 | -0.17 (-0.22%) | 524 |
| 8 May 2023 | INR | 70 | 77.5 | 70 | 77.5 | 77.5 | +2.6 (+3.47%) | 1,864 |
| 5 May 2023 | INR | 74.9 | 74.9 | 74.9 | 74.9 | 74.9 | +2.62 (+3.62%) | 5 |
| 4 May 2023 | INR | 71.1 | 75.97 | 71.1 | 72.28 | 72.28 | -0.82 (-1.12%) | 338 |
| 3 May 2023 | INR | 75 | 75 | 73.1 | 73.1 | 73.1 | -0.58 (-0.79%) | 63 |
| 2 May 2023 | INR | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | +2.46 (+3.45%) | 42 |
| 28 Apr 2023 | INR | 73 | 73 | 70.15 | 71.22 | 71.22 | -2.28 (-3.10%) | 30 |
| 27 Apr 2023 | INR | 73 | 78.35 | 72.65 | 73.5 | 73.5 | -2.89 (-3.78%) | 2,659 |
| 26 Apr 2023 | INR | 72.04 | 77.78 | 72.04 | 76.39 | 76.39 | +1.03 (+1.37%) | 4,000 |
| 25 Apr 2023 | INR | 72 | 77.68 | 72 | 75.36 | 75.36 | -3.11 (-3.96%) | 964 |
