| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 70.11 | 78.99 | 70.11 | 78.47 | 78.47 | +1.38 (+1.79%) | 92 |
| 21 Apr 2023 | INR | 78.36 | 78.7 | 73 | 77.09 | 77.09 | +4.39 (+6.04%) | 4 |
| 20 Apr 2023 | INR | 74.01 | 76 | 71.31 | 72.7 | 72.7 | -1.3 (-1.76%) | 609 |
| 19 Apr 2023 | INR | 74 | 74 | 73.5 | 74 | 74 | -2 (-2.63%) | 70 |
| 18 Apr 2023 | INR | 71.02 | 78.99 | 71.02 | 76 | 76 | +0.01 (+0.01%) | 31 |
| 17 Apr 2023 | INR | 71.2 | 76.49 | 71.2 | 75.99 | 75.99 | +1.87 (+2.52%) | 24 |
| 13 Apr 2023 | INR | 83.49 | 83.49 | 73.8 | 74.12 | 74.12 | -1.87 (-2.46%) | 884 |
| 12 Apr 2023 | INR | 74 | 75.99 | 73 | 75.99 | 75.99 | -2.77 (-3.52%) | 415 |
| 11 Apr 2023 | INR | 74 | 78.76 | 74 | 78.76 | 78.76 | +4.71 (+6.36%) | 11 |
| 10 Apr 2023 | INR | 84.2 | 84.2 | 72.32 | 74.05 | 74.05 | -3.12 (-4.04%) | 3,633 |
| 6 Apr 2023 | INR | 72.42 | 79 | 72.42 | 77.17 | 77.17 | +0.17 (+0.22%) | 555 |
| 5 Apr 2023 | INR | 71.7 | 79.99 | 71.7 | 77 | 77 | 0.0 (0.0%) | 577 |
| 3 Apr 2023 | INR | 68.3 | 77 | 68.3 | 77 | 77 | +1.41 (+1.87%) | 707 |
| 31 Mar 2023 | INR | 72 | 77 | 70.41 | 75.59 | 75.59 | +2.59 (+3.55%) | 344 |
| 29 Mar 2023 | INR | 69.05 | 77.69 | 69.05 | 73 | 73 | -5 (-6.41%) | 4,358 |
| 28 Mar 2023 | INR | 74.95 | 80.99 | 68 | 78 | 78 | +6.77 (+9.50%) | 535 |
| 27 Mar 2023 | INR | 68.5 | 77.59 | 68.5 | 71.23 | 71.23 | -3.92 (-5.22%) | 530 |
| 24 Mar 2023 | INR | 67.01 | 79.96 | 67.01 | 75.15 | 75.15 | -0.09 (-0.12%) | 848 |
| 23 Mar 2023 | INR | 68 | 75.5 | 68 | 75.24 | 75.24 | +5.25 (+7.50%) | 4,678 |
| 22 Mar 2023 | INR | 67.4 | 79.4 | 67.4 | 69.99 | 69.99 | +2.98 (+4.45%) | 4,878 |
| 21 Mar 2023 | INR | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -9.99 (-12.97%) | 25 |
| 20 Mar 2023 | INR | 67.05 | 83.95 | 67.05 | 77 | 77 | -1 (-1.28%) | 95 |
| 17 Mar 2023 | INR | 84 | 84 | 71.01 | 78 | 78 | -6 (-7.14%) | 254 |
| 16 Mar 2023 | INR | 67.05 | 84 | 67.05 | 84 | 84 | +9.03 (+12.04%) | 13 |
| 15 Mar 2023 | INR | 75 | 75 | 68.01 | 74.97 | 74.97 | -0.03 (-0.04%) | 843 |
| 14 Mar 2023 | INR | 87.1 | 87.1 | 75 | 75 | 75 | 0.0 (0.0%) | 52 |
| 13 Mar 2023 | INR | 76.4 | 76.4 | 75 | 75 | 75 | +2.05 (+2.81%) | 14 |
| 10 Mar 2023 | INR | 79.28 | 79.28 | 68.01 | 72.95 | 72.95 | -3.03 (-3.99%) | 180 |
| 9 Mar 2023 | INR | 72.05 | 80.9 | 70 | 75.98 | 75.98 | +0.18 (+0.24%) | 756 |
| 8 Mar 2023 | INR | 75.8 | 75.8 | 75.8 | 75.8 | 75.8 | 0.0 (0.0%) | 0 |
